ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 22.10 22.10 0.6K
09:01 22.10 22.10 22.10 22.10 0.7K
09:02 22.00 22.00 22.00 22.00 0.0K
09:04 21.10 21.10 21.10 21.10 0.4K
09:05 21.10 21.10 21.10 21.10 0.3K
09:06 21.20 21.20 21.20 21.20 0.0K
09:07 21.25 21.25 21.25 21.25 0.3K
09:09 22.50 22.50 22.50 22.50 0.1K
09:10 21.25 21.30 21.25 21.30 2.3K
09:11 21.30 23.35 21.30 23.35 0.2K
09:12 21.30 21.30 21.30 21.30 2.0K
09:13 23.05 23.05 23.05 23.05 0.0K
09:23 21.25 21.25 21.10 21.10 2.1K
09:25 21.05 22.90 21.05 22.90 0.3K
09:26 21.05 21.05 21.05 21.05 0.1K
09:27 21.10 21.10 21.10 21.10 0.1K
09:28 22.40 22.40 21.05 21.05 0.1K
09:33 21.05 21.05 21.05 21.05 0.1K
09:46 21.05 21.05 21.05 21.05 0.1K
09:48 21.05 21.05 20.60 20.60 0.7K
09:51 21.00 21.00 21.00 21.00 0.1K
09:53 20.90 20.90 20.50 20.50 0.6K
09:56 20.00 20.00 20.00 20.00 6.3K
09:59 21.15 21.15 21.15 21.15 1.4K
10:04 20.15 20.15 20.15 20.15 0.2K
10:11 20.55 20.55 20.55 20.55 0.1K
10:12 21.00 21.05 21.00 21.05 2.3K
10:13 21.05 21.05 21.05 21.05 0.1K
10:16 21.35 21.35 21.35 21.35 0.2K
10:23 21.60 21.60 21.60 21.60 0.1K
10:24 21.60 21.60 21.60 21.60 0.0K
10:26 21.60 21.60 21.60 21.60 0.2K
10:30 21.60 21.60 21.35 21.35 0.1K
10:35 21.60 21.60 21.60 21.60 0.1K
10:36 21.40 21.40 21.10 21.10 0.1K
10:43 21.40 21.40 21.40 21.40 1.0K
10:58 21.45 21.45 21.45 21.45 0.0K
10:59 21.45 21.45 21.45 21.45 0.7K
11:04 21.60 21.60 21.50 21.50 1.8K
11:28 21.20 21.20 21.20 21.20 0.1K
11:43 21.20 21.20 21.20 21.20 0.1K
11:54 21.60 21.60 21.60 21.60 0.0K
12:07 21.20 21.20 21.20 21.20 0.0K
12:14 21.05 21.05 21.05 21.05 1.9K
12:29 21.10 21.10 21.10 21.10 0.1K
12:44 21.10 21.10 21.10 21.10 0.0K
12:48 21.60 21.60 21.60 21.60 0.5K
13:57 21.05 21.05 21.05 21.05 1.6K
13:58 21.10 21.10 21.10 21.10 0.1K
14:10 21.00 21.00 21.00 21.00 0.0K
14:11 21.60 21.60 21.60 21.60 0.0K
14:33 21.00 21.00 20.65 20.65 1.1K
14:34 20.50 20.50 20.50 20.50 5.0K
14:51 20.35 20.35 20.35 20.35 0.5K
15:02 20.75 20.75 20.75 20.75 0.0K
15:03 20.65 21.00 20.65 21.00 2.9K
15:23 20.40 20.40 20.40 20.40 0.1K
15:43 20.40 20.40 20.40 20.40 0.0K
15:49 20.50 20.50 20.20 20.20 2.0K
15:54 20.50 20.80 20.50 20.80 0.2K
15:59 20.80 20.80 20.80 20.80 0.1K
16:46 20.70 20.70 20.70 20.70 1.3K
16:48 20.70 20.70 20.70 20.70 0.2K
16:52 20.70 21.00 20.70 21.00 5.2K
16:59 21.55 21.90 21.55 21.90 0.5K
17:04 21.90 21.90 21.90 21.90 0.1K
17:11 20.85 20.85 20.85 20.85 0.1K
17:15 21.85 21.85 21.85 21.85 0.0K
17:22 21.50 21.50 21.50 21.50 0.0K
17:29 21.75 21.75 21.75 21.75 0.0K
17:30 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available