ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.75 21.75 21.75 21.75 0.3K
09:17 21.45 21.45 21.45 21.45 2.2K
09:36 20.65 20.65 20.65 20.65 0.0K
09:49 20.40 21.35 20.40 21.35 0.0K
09:52 21.35 21.35 21.35 21.35 1.2K
10:10 20.50 20.50 20.50 20.50 0.0K
10:12 20.50 20.50 20.50 20.50 0.0K
10:23 20.50 20.50 20.50 20.50 0.0K
10:24 20.50 21.20 20.50 21.20 0.1K
10:33 21.10 21.10 21.10 21.10 0.1K
10:35 20.50 20.50 20.50 20.50 0.1K
11:21 20.50 20.50 20.50 20.50 0.1K
12:06 20.55 20.55 20.55 20.55 0.0K
12:24 20.65 20.65 20.65 20.65 0.1K
12:39 21.00 21.00 21.00 21.00 0.2K
12:42 20.55 20.55 20.55 20.55 0.2K
13:52 21.00 21.00 21.00 21.00 0.3K
14:29 20.55 20.55 20.55 20.55 0.0K
14:33 20.55 20.55 20.55 20.55 0.0K
14:53 20.55 20.55 20.55 20.55 0.2K
14:58 20.55 20.55 20.55 20.55 0.0K
15:38 21.20 21.20 21.20 21.20 3.0K
15:55 20.90 20.90 20.90 20.90 0.0K
16:04 21.45 21.45 21.45 21.45 0.0K
17:30 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available