ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 20.00 20.00 20.00 20.00 0.2K
09:34 20.75 20.75 20.75 20.75 0.0K
09:58 20.95 20.95 20.95 20.95 0.8K
10:11 20.25 20.25 20.25 20.25 0.0K
10:17 20.85 20.85 20.85 20.85 0.0K
10:32 20.25 20.25 20.25 20.25 0.1K
10:35 20.85 20.85 20.85 20.85 0.0K
10:39 20.85 20.85 20.85 20.85 0.3K
11:05 20.25 20.25 20.25 20.25 0.0K
11:11 20.85 20.85 20.85 20.85 0.0K
11:20 20.85 20.85 20.85 20.85 0.0K
11:21 20.85 20.85 20.85 20.85 0.0K
13:19 20.20 20.20 20.20 20.20 0.0K
14:32 20.80 20.80 20.20 20.20 5.8K
14:39 20.30 20.30 20.30 20.30 0.1K
14:40 20.30 20.30 20.30 20.30 1.9K
15:11 20.65 20.65 20.65 20.65 0.0K
15:36 20.25 20.25 20.25 20.25 0.1K
15:40 20.80 20.80 20.80 20.80 0.0K
16:05 20.40 20.40 20.40 20.40 0.1K
16:13 20.95 20.95 20.95 20.95 0.2K
17:22 20.90 20.90 20.90 20.90 0.2K
17:29 20.95 20.95 20.95 20.95 0.0K
17:30 20.95 20.95 20.95 20.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available