ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 19.00 20.35 19.00 20.35 0.0K
09:02 20.95 20.95 20.95 20.95 0.1K
09:32 19.88 19.88 19.88 19.88 4.0K
09:45 19.88 19.88 19.88 19.88 0.0K
09:48 20.85 20.85 20.85 20.85 0.0K
09:54 19.40 19.40 19.40 19.40 3.9K
09:56 20.00 20.00 20.00 20.00 0.0K
10:00 20.50 20.50 20.50 20.50 0.0K
10:43 20.00 20.00 20.00 20.00 0.0K
11:27 20.50 20.50 20.50 20.50 0.0K
11:44 20.00 20.00 19.68 19.68 0.0K
11:59 19.24 19.24 19.24 19.24 0.1K
12:01 19.26 19.26 19.26 19.26 0.4K
12:09 19.26 19.26 19.26 19.26 0.0K
12:24 20.45 20.45 20.45 20.45 1.0K
12:25 20.75 20.75 20.75 20.75 0.0K
13:24 19.92 19.92 19.92 19.92 3.5K
13:38 19.90 19.90 19.90 19.90 1.8K
13:52 19.52 19.52 19.52 19.52 0.0K
13:53 19.52 19.52 19.52 19.52 0.0K
13:56 19.52 19.52 19.52 19.52 0.1K
14:03 19.52 19.52 19.52 19.52 0.1K
14:08 19.90 19.90 19.90 19.90 0.1K
14:45 19.90 19.90 19.90 19.90 0.2K
14:59 19.52 19.52 19.52 19.52 0.0K
15:01 19.52 19.52 19.52 19.52 0.5K
15:08 19.54 19.54 19.54 19.54 0.5K
15:18 19.54 19.54 19.54 19.54 0.1K
15:26 19.54 19.54 19.54 19.54 0.0K
15:43 19.88 19.94 19.88 19.94 2.4K
15:45 20.00 20.95 20.00 20.95 0.0K
15:54 20.95 20.95 20.95 20.95 0.5K
17:30 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available