ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.1K
09:14 19.56 19.56 19.56 19.56 0.0K
09:24 19.56 19.56 19.56 19.56 2.0K
09:26 20.45 20.45 20.45 20.45 0.1K
09:32 19.56 19.56 19.56 19.56 0.0K
09:35 20.30 20.30 20.30 20.30 0.0K
10:22 19.56 19.56 19.56 19.56 0.0K
10:56 20.30 20.30 20.30 20.30 2.0K
10:57 19.56 19.56 19.56 19.56 0.3K
10:58 19.50 19.50 19.50 19.50 0.0K
11:30 20.30 20.30 20.30 20.30 0.0K
11:35 20.00 20.00 20.00 20.00 0.3K
11:55 19.98 19.98 19.98 19.98 0.4K
12:44 19.64 19.64 19.64 19.64 0.2K
12:55 19.64 19.64 19.64 19.64 0.0K
12:56 19.98 19.98 19.98 19.98 0.0K
13:25 19.98 19.98 19.98 19.98 0.1K
14:01 19.64 19.64 19.64 19.64 0.0K
15:06 19.64 19.64 19.64 19.64 0.0K
15:23 19.96 19.96 19.96 19.96 0.1K
15:24 19.60 19.60 19.60 19.60 0.1K
15:34 19.96 19.96 19.96 19.96 0.0K
15:56 19.60 19.60 19.60 19.60 0.0K
16:01 19.96 19.96 19.96 19.96 0.0K
17:24 19.60 19.60 19.60 19.60 0.0K
17:29 19.90 19.90 19.90 19.90 0.0K
17:30 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available