ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 19.50 19.50 19.50 19.50 0.0K
09:29 19.90 19.90 19.90 19.90 0.0K
09:41 19.60 19.60 19.60 19.60 0.0K
10:10 19.52 19.52 19.52 19.52 0.0K
10:11 19.52 19.52 19.50 19.50 4.6K
10:46 19.24 19.24 19.24 19.24 0.0K
10:47 19.68 19.68 19.68 19.68 0.0K
10:52 19.28 19.28 19.28 19.28 0.0K
11:25 19.28 19.28 19.28 19.28 0.0K
11:26 19.28 19.28 19.28 19.28 0.1K
11:27 19.00 19.00 19.00 19.00 5.0K
11:28 18.80 18.80 17.84 17.84 0.1K
11:38 19.42 19.42 19.42 19.42 0.1K
11:44 19.38 19.38 19.38 19.38 0.0K
11:58 19.00 19.00 19.00 19.00 0.6K
12:21 18.72 18.72 18.72 18.72 0.0K
12:33 19.32 19.32 19.32 19.32 0.3K
13:37 19.26 19.26 19.26 19.26 0.1K
13:42 19.04 19.04 19.04 19.04 0.0K
13:49 18.78 18.78 18.78 18.78 0.0K
13:51 18.76 18.76 18.76 18.76 0.0K
13:58 18.76 18.76 18.76 18.76 0.1K
14:24 19.32 19.32 19.32 19.32 2.6K
14:29 19.40 19.40 19.40 19.40 0.5K
14:31 18.80 18.80 18.80 18.80 0.0K
15:16 18.82 18.82 18.82 18.82 0.0K
15:24 19.28 19.28 19.28 19.28 0.1K
16:11 19.28 19.28 19.28 19.28 0.0K
16:27 19.24 19.24 19.24 19.24 1.5K
16:44 18.82 18.82 18.82 18.82 0.0K
16:51 19.24 19.24 19.24 19.24 0.1K
17:30 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available