ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.20 31.20 30.00 30.00 0.8K
09:01 29.20 29.20 29.20 29.20 0.1K
09:02 29.80 30.00 29.20 29.20 1.6K
09:03 29.20 30.00 29.00 29.80 0.2K
09:04 28.00 29.60 28.00 29.60 1.2K
09:05 29.20 29.20 29.20 29.20 0.0K
09:06 30.00 30.00 29.20 29.20 0.2K
09:07 27.40 27.40 27.40 27.40 0.1K
09:08 29.20 29.20 29.20 29.20 0.0K
09:13 28.40 28.40 28.40 28.40 0.0K
09:14 28.80 29.60 28.80 29.60 0.2K
09:33 28.40 30.80 28.40 30.80 0.4K
09:40 29.40 29.40 29.40 29.40 0.0K
10:01 29.00 29.00 29.00 29.00 0.0K
10:04 28.00 28.00 28.00 28.00 1.2K
10:05 29.60 29.60 29.60 29.60 0.1K
10:14 30.00 30.00 30.00 30.00 0.2K
10:17 30.40 30.40 30.40 30.40 0.0K
10:18 30.00 30.00 30.00 30.00 0.1K
10:26 28.40 28.40 28.40 28.40 0.0K
10:40 28.60 29.80 28.60 29.80 0.5K
10:44 28.40 28.40 28.40 28.40 0.0K
10:47 28.60 28.60 28.60 28.60 0.5K
10:56 29.80 29.80 29.80 29.80 0.0K
11:08 29.60 29.60 29.60 29.60 1.0K
11:10 28.80 28.80 28.80 28.80 0.0K
11:17 28.40 28.40 28.40 28.40 1.0K
11:34 29.80 29.80 29.80 29.80 0.1K
11:37 28.40 28.40 28.40 28.40 0.0K
11:38 28.40 29.80 28.40 29.80 0.1K
11:44 28.40 28.40 28.40 28.40 0.0K
11:47 28.20 28.20 28.20 28.20 0.0K
11:50 28.20 28.20 28.20 28.20 0.0K
11:51 29.80 29.80 29.80 29.80 0.0K
12:18 28.40 28.40 28.20 28.20 0.4K
12:48 28.40 28.40 28.40 28.40 0.0K
12:50 29.80 29.80 29.80 29.80 0.0K
13:02 28.20 28.20 28.20 28.20 0.0K
13:29 29.60 29.60 29.60 29.60 0.0K
13:40 29.40 29.40 29.40 29.40 0.0K
14:50 28.40 28.40 28.40 28.40 0.3K
14:58 28.40 28.40 28.40 28.40 0.0K
15:17 29.00 29.00 29.00 29.00 0.1K
15:33 28.40 28.40 28.20 28.20 1.3K
15:34 28.00 28.00 28.00 28.00 0.2K
15:42 28.40 28.40 28.40 28.40 0.0K
15:43 28.40 28.40 28.40 28.40 0.0K
15:50 27.80 28.40 27.80 28.40 0.1K
15:57 28.20 28.20 28.20 28.20 0.1K
16:05 27.80 27.80 27.60 27.60 0.4K
16:06 27.60 27.60 27.60 27.60 0.0K
16:08 28.80 28.80 28.80 28.80 0.0K
16:17 27.60 28.80 27.20 28.80 0.3K
16:21 28.80 28.80 28.80 28.80 0.0K
16:25 27.20 27.20 27.20 27.20 0.0K
16:30 28.20 28.80 28.20 28.80 0.0K
17:12 28.80 28.80 28.80 28.80 0.0K
17:17 28.80 28.80 27.40 27.40 0.5K
17:19 28.80 28.80 28.80 28.80 0.1K
17:30 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available