ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 26.20 26.20 0.6K
09:03 29.20 29.20 29.20 29.20 0.0K
09:04 29.20 29.20 29.20 29.20 1.0K
09:06 29.20 29.20 29.20 29.20 0.1K
09:08 27.60 28.00 27.60 28.00 0.8K
09:10 29.20 29.20 29.20 29.20 0.0K
09:13 27.00 27.00 27.00 27.00 0.0K
09:16 27.80 27.80 27.80 27.80 0.5K
09:21 26.40 26.40 26.40 26.40 0.0K
09:27 27.80 27.80 26.40 26.40 1.6K
09:31 26.80 26.80 26.60 26.60 0.5K
09:46 27.80 27.80 27.80 27.80 0.0K
10:00 27.20 27.20 27.20 27.20 0.0K
10:25 28.00 28.00 28.00 28.00 0.0K
10:26 28.00 28.00 28.00 28.00 0.7K
10:28 26.60 26.60 26.60 26.60 0.0K
10:40 27.80 27.80 27.00 27.00 0.5K
11:03 27.60 27.60 27.60 27.60 0.1K
11:05 27.60 27.60 27.60 27.60 0.0K
11:10 27.40 27.40 27.40 27.40 0.0K
11:18 27.40 27.40 27.40 27.40 0.1K
11:21 27.20 27.60 27.20 27.60 0.1K
11:52 27.60 27.60 27.60 27.60 0.5K
11:57 27.60 27.60 27.60 27.60 0.2K
11:58 27.00 27.00 27.00 27.00 0.2K
12:01 27.20 27.20 27.20 27.20 0.0K
12:36 27.60 27.60 27.60 27.60 0.0K
13:09 27.40 27.40 27.40 27.40 0.0K
13:26 27.20 27.20 27.00 27.00 1.5K
13:27 26.40 26.40 26.40 26.40 1.0K
13:30 26.40 26.40 26.20 26.40 0.8K
13:31 26.40 26.40 26.40 26.40 0.1K
13:36 26.80 26.80 26.80 26.80 0.1K
13:37 27.00 27.00 27.00 27.00 0.8K
13:39 26.40 26.40 26.40 26.40 1.5K
13:44 26.20 26.20 26.20 26.20 0.0K
13:48 27.00 27.00 27.00 27.00 1.0K
13:52 26.20 26.20 26.20 26.20 0.0K
13:58 26.20 26.20 26.20 26.20 0.0K
14:09 27.00 27.00 27.00 27.00 0.0K
14:23 26.00 26.60 26.00 26.60 0.2K
14:25 26.60 26.60 26.60 26.60 0.0K
14:50 26.60 26.60 26.60 26.60 0.0K
15:12 26.00 26.00 26.00 26.00 0.0K
15:20 26.20 26.20 25.20 25.20 3.4K
15:23 25.20 25.40 24.80 24.80 3.0K
15:24 25.80 25.80 25.80 25.80 0.9K
15:25 24.60 25.40 24.20 25.40 1.1K
15:29 25.80 26.00 25.80 26.00 0.5K
15:32 25.80 25.80 25.80 25.80 0.0K
15:36 25.40 25.40 25.40 25.40 0.0K
15:37 26.00 26.00 26.00 26.00 0.0K
15:41 26.00 26.00 26.00 26.00 0.1K
15:47 26.00 26.20 26.00 26.20 0.6K
15:53 26.00 26.00 26.00 26.00 0.1K
15:55 26.20 26.20 26.20 26.20 0.0K
15:58 26.00 26.00 26.00 26.00 0.2K
16:09 25.40 26.00 25.40 26.00 0.1K
16:12 25.80 25.80 25.80 25.80 0.1K
16:30 25.40 25.40 25.40 25.40 0.6K
16:31 25.40 25.40 25.40 25.40 4.5K
16:32 24.40 24.40 24.40 24.40 1.1K
16:33 24.60 24.60 24.60 24.60 1.0K
16:35 24.00 24.00 24.00 24.00 1.0K
16:37 25.00 25.00 25.00 25.00 0.5K
16:46 25.00 25.00 25.00 25.00 0.3K
16:48 25.00 25.00 25.00 25.00 0.0K
17:02 24.00 24.00 24.00 24.00 2.5K
17:06 24.20 24.20 24.20 24.20 0.2K
17:07 24.20 24.20 23.80 23.80 0.9K
17:08 24.00 24.00 24.00 24.00 0.2K
17:09 23.80 24.00 23.80 24.00 0.0K
17:11 24.40 24.40 24.40 24.40 1.3K
17:13 24.60 24.60 24.60 24.60 0.0K
17:29 24.40 24.40 24.40 24.40 0.0K
17:30 24.40 24.40 24.40 24.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available