19.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.5K |
| 09:01 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
| 09:04 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 09:07 | 25.00 | 25.20 | 25.00 | 25.20 | 0.0K |
| 09:10 | 24.60 | 24.60 | 24.60 | 24.60 | 0.4K |
| 09:12 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 09:23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 09:38 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 09:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 09:51 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 09:55 | 25.40 | 25.40 | 25.20 | 25.20 | 0.3K |
| 09:57 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:02 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:03 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:17 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 10:21 | 25.80 | 26.00 | 25.80 | 26.00 | 0.5K |
| 10:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:26 | 25.20 | 26.00 | 25.20 | 26.00 | 0.1K |
| 10:31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:35 | 26.80 | 26.80 | 26.80 | 26.80 | 1.0K |
| 10:41 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:42 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 10:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 11:13 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 11:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 11:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:47 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
| 11:55 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 12:39 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
| 12:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 13:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:17 | 26.00 | 26.00 | 26.00 | 26.00 | 1.8K |
| 14:29 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:49 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 15:13 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 15:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 16:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 16:32 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 16:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 16:34 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 16:37 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 16:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:47 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:49 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:56 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 17:07 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 17:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |