ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 22.00 22.00 12.5K
09:01 23.40 23.40 22.00 22.00 0.3K
09:02 21.80 22.00 21.80 22.00 0.6K
09:03 22.00 22.00 22.00 22.00 0.3K
09:04 21.60 21.60 21.40 21.60 2.0K
09:05 21.00 21.00 20.80 20.80 0.6K
09:06 21.20 21.20 21.20 21.20 0.0K
09:08 21.00 21.00 21.00 21.00 2.0K
09:09 21.00 21.60 21.00 21.60 0.3K
09:10 21.60 21.60 21.00 21.60 0.2K
09:12 21.20 21.60 21.00 21.60 2.6K
09:13 21.40 21.60 21.40 21.40 0.1K
09:15 21.60 21.60 21.60 21.60 0.1K
09:16 21.60 21.60 21.60 21.60 1.8K
09:19 21.20 21.20 21.20 21.20 0.0K
09:21 21.40 21.40 21.40 21.40 0.2K
09:22 21.40 21.40 21.40 21.40 1.3K
09:27 21.60 21.60 21.60 21.60 0.5K
09:30 21.60 21.60 21.60 21.60 1.2K
09:32 21.80 21.80 21.80 21.80 1.1K
09:34 22.00 22.00 22.00 22.00 4.2K
09:36 22.00 22.00 21.80 21.80 1.3K
09:38 21.80 21.80 21.80 21.80 0.5K
09:47 21.60 21.60 21.60 21.60 0.2K
09:51 21.80 21.80 21.80 21.80 0.5K
09:54 21.80 21.80 21.80 21.80 1.5K
10:03 22.00 22.00 22.00 22.00 0.0K
10:07 22.20 22.20 22.20 22.20 0.1K
10:10 22.20 22.20 22.20 22.20 0.0K
10:11 22.20 22.20 22.20 22.20 0.9K
10:20 21.80 21.80 21.80 21.80 0.0K
10:22 21.80 21.80 21.80 21.80 0.5K
10:28 22.20 22.20 22.00 22.00 0.4K
10:32 21.60 21.60 21.60 21.60 0.1K
10:51 22.00 22.00 22.00 22.00 0.1K
10:53 22.00 22.20 22.00 22.20 3.4K
10:54 22.40 22.40 22.40 22.40 0.3K
10:58 22.20 22.20 22.20 22.20 1.0K
11:12 22.00 22.00 21.80 21.80 0.1K
11:16 21.80 21.80 21.80 21.80 0.0K
11:20 22.00 22.00 22.00 22.00 0.3K
11:41 22.00 22.00 22.00 22.00 0.7K
11:43 21.60 21.60 21.60 21.60 0.4K
11:49 21.80 21.80 21.80 21.80 0.1K
11:55 21.80 21.80 21.80 21.80 0.1K
12:30 21.60 21.60 21.60 21.60 0.1K
12:32 21.80 21.80 21.60 21.60 0.0K
12:35 21.80 21.80 21.80 21.80 0.0K
12:39 21.60 21.60 21.60 21.60 0.1K
13:03 21.80 21.80 21.80 21.80 0.0K
13:04 21.80 21.80 21.80 21.80 0.1K
13:07 21.40 21.40 21.40 21.40 0.1K
13:08 21.60 21.60 21.60 21.60 0.3K
13:31 21.60 21.60 21.60 21.60 0.0K
13:52 21.80 21.80 21.80 21.80 0.0K
14:01 21.80 21.80 21.80 21.80 1.0K
14:07 21.80 21.80 21.80 21.80 0.8K
14:15 21.60 21.60 21.60 21.60 0.7K
14:32 21.80 21.80 21.80 21.80 0.1K
14:35 21.80 21.80 21.80 21.80 0.1K
14:46 22.00 22.00 22.00 22.00 0.4K
14:48 22.00 22.00 22.00 22.00 1.4K
14:51 22.00 22.00 22.00 22.00 0.2K
14:56 22.00 22.00 22.00 22.00 0.0K
15:00 22.20 22.20 22.20 22.20 0.1K
15:40 21.60 21.60 21.60 21.60 0.1K
15:47 22.00 22.00 22.00 22.00 0.0K
16:04 22.00 22.00 22.00 22.00 1.1K
16:07 22.20 22.20 22.20 22.20 0.0K
16:21 22.20 22.20 22.20 22.20 0.0K
16:29 22.00 22.00 22.00 22.00 0.6K
16:37 22.20 22.20 21.80 21.80 0.3K
16:52 22.00 22.00 22.00 22.00 0.3K
17:24 22.00 22.00 22.00 22.00 0.0K
17:29 21.60 21.60 21.60 21.60 0.0K
17:30 21.60 21.60 21.60 21.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available