ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 2.6K
09:02 20.60 20.60 20.60 20.60 1.1K
09:28 20.40 20.40 20.40 20.40 0.0K
09:51 20.60 20.60 20.60 20.60 0.0K
09:55 21.40 21.40 21.40 21.40 0.0K
10:02 21.40 21.40 21.40 21.40 0.1K
10:14 21.40 21.40 21.40 21.40 1.5K
10:20 21.40 21.40 21.40 21.40 0.3K
10:34 22.20 22.20 21.00 21.00 0.1K
10:38 21.20 21.20 21.20 21.20 0.1K
10:43 22.20 22.20 22.20 22.20 0.0K
10:49 22.20 22.20 22.20 22.20 0.3K
10:57 22.00 22.00 22.00 22.00 0.0K
10:59 22.00 22.20 22.00 22.00 0.6K
11:01 22.20 22.20 22.20 22.20 0.6K
11:02 22.20 23.00 22.20 23.00 0.8K
11:03 22.20 22.20 22.20 22.20 0.4K
11:04 22.20 22.20 22.20 22.20 0.5K
11:05 22.00 22.20 22.00 22.20 0.2K
11:09 22.00 22.00 22.00 22.00 0.1K
11:20 22.00 22.00 22.00 22.00 0.0K
11:54 21.80 21.80 21.80 21.80 0.1K
11:57 21.60 21.60 21.60 21.60 0.0K
12:12 21.60 21.60 21.60 21.60 0.0K
12:33 21.60 21.60 21.60 21.60 0.0K
12:40 21.60 21.60 21.40 21.40 0.1K
13:04 21.00 21.00 21.00 21.00 0.0K
13:15 21.40 21.40 21.40 21.40 0.2K
13:26 21.60 21.60 21.60 21.60 0.8K
13:44 21.40 21.40 21.40 21.40 0.0K
14:10 21.60 21.60 21.60 21.60 0.0K
14:24 21.40 21.40 21.40 21.40 0.0K
14:49 21.40 21.40 21.40 21.40 0.0K
14:51 21.60 21.60 21.60 21.60 0.0K
15:08 21.00 21.00 21.00 21.00 1.9K
15:19 21.20 21.20 21.20 21.20 0.9K
15:22 21.00 21.00 20.80 20.80 0.9K
15:30 20.80 20.80 20.80 20.80 0.0K
15:58 20.80 20.80 20.80 20.80 0.6K
16:13 21.20 21.20 21.20 21.20 0.5K
16:19 21.20 21.20 21.20 21.20 0.1K
17:19 20.80 20.80 20.80 20.80 2.0K
17:23 21.00 21.00 21.00 21.00 0.0K
17:30 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available