ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 0.0K
09:08 21.40 21.40 21.40 21.40 0.2K
09:12 21.60 21.60 21.60 21.60 2.0K
09:13 21.80 21.80 21.80 21.80 2.0K
09:14 22.20 22.20 22.00 22.20 0.9K
09:15 22.60 22.60 22.60 22.60 0.1K
09:22 22.60 23.00 22.60 23.00 2.9K
09:23 23.00 23.00 22.20 22.20 0.7K
09:24 22.20 22.20 22.00 22.00 0.6K
09:27 22.00 22.00 22.00 22.00 0.8K
09:43 22.40 22.40 22.40 22.40 0.0K
09:48 21.80 21.80 21.60 21.60 0.4K
10:55 22.00 23.00 22.00 23.00 2.0K
10:56 23.40 23.40 23.40 23.40 0.0K
11:03 22.00 23.20 22.00 23.20 0.0K
11:11 22.60 22.60 22.60 22.60 0.0K
11:18 21.40 21.40 21.40 21.40 0.5K
11:25 22.20 22.20 22.20 22.20 0.0K
11:54 21.40 21.40 21.40 21.40 0.3K
11:57 21.60 21.60 21.60 21.60 0.8K
11:58 21.40 21.40 21.40 21.40 2.8K
12:11 21.00 21.00 21.00 21.00 0.0K
12:24 21.80 21.80 21.80 21.80 0.0K
12:39 21.00 21.00 21.00 21.00 0.0K
12:40 21.00 21.00 21.00 21.00 0.1K
12:49 21.00 21.00 21.00 21.00 0.1K
12:57 21.00 21.00 21.00 21.00 0.1K
13:02 21.60 21.60 21.60 21.60 0.0K
13:18 21.80 21.80 21.80 21.80 0.0K
13:39 21.20 21.20 21.20 21.20 0.0K
14:07 21.40 21.40 21.40 21.40 0.1K
14:10 21.20 21.20 21.20 21.20 0.4K
14:16 21.40 21.40 21.00 21.00 0.4K
14:20 21.00 21.00 21.00 21.00 0.0K
14:21 21.00 21.00 21.00 21.00 0.0K
14:28 21.00 21.00 21.00 21.00 0.3K
14:39 21.00 21.00 21.00 21.00 0.3K
15:02 21.80 21.80 21.80 21.80 0.0K
15:09 21.80 21.80 21.80 21.80 1.0K
15:48 21.00 21.00 21.00 21.00 0.0K
15:49 21.20 21.20 21.20 21.20 0.2K
15:52 21.20 21.20 21.20 21.20 0.7K
16:06 21.20 21.20 21.00 21.00 2.5K
16:07 20.20 20.20 20.20 20.20 0.5K
16:08 20.40 20.40 20.40 20.40 0.3K
16:23 21.00 21.00 21.00 21.00 0.0K
16:24 20.40 20.40 20.40 20.40 0.0K
16:36 20.40 20.40 20.40 20.40 0.1K
16:38 20.20 20.20 20.20 20.20 0.4K
16:39 20.20 20.20 20.00 20.00 0.8K
16:59 20.40 20.40 20.40 20.40 1.3K
17:00 20.20 20.20 20.20 20.20 0.1K
17:01 20.60 20.60 20.20 20.20 0.1K
17:22 20.60 20.60 20.60 20.60 1.2K
17:23 20.60 20.60 20.60 20.60 0.0K
17:29 20.80 20.80 20.80 20.80 0.0K
17:30 20.80 20.80 20.80 20.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available