ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.7K
09:15 21.40 21.40 21.40 21.40 0.6K
09:18 21.40 21.40 21.40 21.40 0.0K
09:23 21.40 21.40 21.40 21.40 0.0K
09:27 21.40 21.40 21.40 21.40 1.2K
09:28 21.20 21.20 21.20 21.20 0.1K
09:29 21.00 21.00 21.00 21.00 0.1K
09:37 21.00 21.00 21.00 21.00 0.0K
09:43 21.00 21.00 21.00 21.00 0.0K
09:47 21.60 21.60 21.60 21.60 0.0K
09:54 21.00 21.00 21.00 21.00 0.0K
10:45 21.00 21.00 21.00 21.00 0.0K
10:47 21.00 21.00 21.00 21.00 0.0K
10:52 21.00 21.00 21.00 21.00 0.3K
11:06 21.00 21.00 21.00 21.00 0.3K
11:15 20.00 20.00 20.00 20.00 6.8K
11:19 20.20 20.20 20.20 20.20 0.3K
11:24 20.40 20.40 20.40 20.40 0.0K
11:25 20.80 20.80 20.80 20.80 0.1K
11:27 20.20 20.20 20.20 20.20 0.0K
11:36 20.40 20.40 20.40 20.40 0.1K
11:37 20.40 20.40 20.40 20.40 0.0K
11:41 20.40 20.40 20.40 20.40 0.0K
11:47 20.40 20.40 20.40 20.40 0.1K
11:50 20.40 20.40 20.40 20.40 0.0K
12:10 20.40 20.40 20.40 20.40 0.0K
12:12 20.80 20.80 20.80 20.80 0.8K
12:15 21.00 21.00 21.00 21.00 0.0K
12:20 20.40 20.40 20.40 20.40 0.0K
12:26 20.40 20.40 20.40 20.40 0.0K
12:38 20.80 20.80 20.80 20.80 0.1K
12:40 20.60 20.60 20.60 20.60 0.0K
12:54 20.80 20.80 20.80 20.80 0.1K
12:57 20.80 20.80 20.80 20.80 0.0K
13:43 20.80 20.80 20.60 20.60 0.3K
13:51 21.00 21.00 21.00 21.00 0.5K
14:32 21.00 21.00 21.00 21.00 0.0K
14:33 21.00 21.00 21.00 21.00 0.1K
14:37 20.60 20.60 20.60 20.60 0.0K
14:40 20.60 20.60 20.60 20.60 0.0K
14:53 20.60 20.60 20.60 20.60 0.1K
14:55 20.60 20.60 20.00 20.00 4.0K
14:56 19.90 19.90 19.90 19.90 0.0K
15:00 20.80 20.80 20.80 20.80 0.0K
15:07 20.00 20.00 20.00 20.00 0.0K
15:10 20.00 20.00 20.00 20.00 0.5K
15:12 20.00 20.00 20.00 20.00 0.1K
15:36 20.20 20.20 20.20 20.20 0.0K
16:04 20.00 20.00 20.00 20.00 0.7K
16:08 20.80 20.80 20.80 20.80 0.5K
16:09 20.00 20.00 20.00 20.00 0.0K
16:13 20.00 20.00 20.00 20.00 0.0K
16:15 20.00 20.00 20.00 20.00 0.1K
16:40 20.80 20.80 20.80 20.80 0.0K
16:41 20.00 20.00 20.00 20.00 0.6K
16:54 20.80 20.80 20.80 20.80 0.0K
16:55 20.20 20.20 20.00 20.00 0.2K
16:56 20.00 20.20 20.00 20.20 1.9K
16:57 20.20 20.20 20.20 20.20 0.0K
17:04 21.00 21.00 21.00 21.00 2.4K
17:05 20.20 20.20 20.20 20.20 0.1K
17:09 20.20 20.20 20.00 20.00 1.1K
17:10 20.20 20.20 20.20 20.20 0.1K
17:14 20.80 20.80 20.80 20.80 0.2K
17:15 20.80 20.80 20.80 20.80 0.2K
17:17 20.80 20.80 20.80 20.80 0.2K
17:19 20.80 20.80 20.80 20.80 0.1K
17:22 20.80 20.80 20.80 20.80 0.1K
17:30 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available