ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.2K
09:04 21.20 21.20 21.20 21.20 1.9K
09:07 21.20 21.20 21.20 21.20 0.1K
09:11 21.20 21.20 21.20 21.20 0.1K
09:16 21.40 21.40 21.40 21.40 0.1K
09:24 21.80 21.80 21.80 21.80 0.0K
09:35 21.60 21.60 21.60 21.60 0.1K
10:06 21.60 21.60 21.60 21.60 0.0K
10:11 21.20 21.20 21.20 21.20 0.4K
10:16 21.20 21.20 21.20 21.20 0.4K
10:17 21.20 21.20 21.20 21.20 0.0K
10:21 21.20 21.20 21.20 21.20 0.0K
10:26 21.20 21.20 21.20 21.20 0.1K
10:27 21.20 21.20 21.20 21.20 0.0K
10:35 21.20 21.20 21.20 21.20 1.9K
10:38 21.20 21.20 21.20 21.20 0.2K
10:41 21.40 21.40 21.40 21.40 1.0K
10:51 21.40 21.40 21.40 21.40 0.0K
10:52 21.20 21.20 21.20 21.20 0.0K
10:53 21.20 21.40 21.20 21.40 0.1K
11:06 21.40 21.40 21.40 21.40 0.0K
11:11 21.40 21.40 21.40 21.40 0.1K
11:23 21.20 21.20 21.20 21.20 0.0K
11:30 21.20 21.20 21.20 21.20 0.3K
11:34 21.20 21.20 21.20 21.20 0.0K
11:39 21.20 21.20 21.20 21.20 1.5K
11:42 21.40 21.40 21.40 21.40 0.1K
12:00 21.20 21.20 21.20 21.20 0.1K
12:04 21.00 21.00 21.00 21.00 0.0K
12:05 21.00 21.00 21.00 21.00 0.0K
12:15 21.00 21.00 21.00 21.00 0.0K
12:20 21.00 21.00 21.00 21.00 0.0K
12:27 21.00 21.00 21.00 21.00 0.3K
12:33 20.20 20.20 20.20 20.20 0.3K
12:35 20.20 20.20 20.20 20.20 0.0K
12:40 20.00 20.00 20.00 20.00 0.7K
12:41 20.20 20.80 20.20 20.80 1.4K
13:08 20.60 20.60 20.60 20.60 0.2K
13:25 20.60 20.60 20.60 20.60 0.0K
13:30 20.20 20.20 20.20 20.20 2.0K
13:33 20.80 20.80 20.80 20.80 0.3K
13:47 21.00 21.20 21.00 21.20 0.5K
13:50 20.80 20.80 20.80 20.80 0.0K
13:51 20.80 20.80 20.80 20.80 0.0K
13:58 21.00 21.20 21.00 21.20 0.0K
13:59 20.80 20.80 20.80 20.80 0.1K
14:14 21.20 21.20 21.20 21.20 0.0K
14:15 20.60 20.60 20.60 20.60 0.1K
14:39 20.40 20.40 20.40 20.40 0.0K
14:42 20.40 20.40 20.40 20.40 0.0K
14:45 20.40 20.40 20.40 20.40 0.0K
15:01 20.40 20.40 20.40 20.40 0.0K
15:20 20.40 20.40 20.40 20.40 0.0K
15:21 20.40 20.40 20.40 20.40 0.0K
15:38 20.40 20.40 20.00 20.00 1.1K
16:00 20.60 20.60 20.60 20.60 0.0K
16:02 20.20 20.20 20.20 20.20 0.1K
16:25 20.60 20.60 20.60 20.60 0.0K
16:27 20.20 20.20 20.20 20.20 0.3K
16:53 20.20 20.20 20.20 20.20 0.1K
17:14 20.60 20.60 20.60 20.60 0.3K
17:29 20.60 20.60 20.60 20.60 0.0K
17:30 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available