ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.2K
09:02 25.00 25.00 24.60 24.60 3.4K
09:03 24.60 24.60 24.60 24.60 0.2K
09:05 24.40 24.40 24.40 24.40 0.0K
09:10 24.60 24.60 24.60 24.60 0.1K
09:16 24.40 24.40 23.80 23.80 2.2K
09:17 23.60 23.60 23.60 23.60 0.4K
09:20 23.00 23.00 23.00 23.00 0.0K
09:22 23.00 23.00 23.00 23.00 0.2K
09:27 23.60 23.60 23.60 23.60 0.0K
09:49 23.00 23.00 23.00 23.00 0.2K
09:57 24.00 24.00 24.00 24.00 0.1K
09:58 24.00 24.00 24.00 24.00 0.1K
10:02 24.00 24.00 24.00 24.00 0.0K
10:30 23.20 23.20 23.20 23.20 1.8K
10:39 24.20 24.20 24.20 24.20 0.0K
10:44 24.20 24.20 24.20 24.20 0.0K
11:07 23.20 24.20 23.20 24.20 0.2K
11:21 23.20 23.20 23.20 23.20 0.0K
11:38 24.80 25.00 24.80 25.00 0.1K
11:55 25.00 25.00 25.00 25.00 0.0K
12:14 24.80 24.80 24.80 24.80 0.0K
13:56 23.80 23.80 23.80 23.80 0.0K
13:58 24.60 24.60 24.60 24.60 0.0K
14:03 23.60 23.60 23.60 23.60 1.1K
14:36 23.80 23.80 23.80 23.80 0.0K
14:46 23.40 23.40 23.40 23.40 0.0K
15:22 23.40 23.40 23.40 23.40 0.1K
15:23 23.40 23.40 23.40 23.40 0.1K
15:50 24.00 24.00 23.40 23.40 0.0K
15:57 23.40 23.40 23.40 23.40 0.0K
16:31 24.00 24.00 24.00 24.00 0.2K
16:45 24.00 24.00 24.00 24.00 0.5K
16:52 23.40 23.40 23.40 23.40 0.1K
17:13 24.00 24.00 24.00 24.00 0.0K
17:30 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available