ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.80 24.80 24.80 24.80 0.0K
09:39 24.60 24.60 24.60 24.60 0.5K
09:57 23.40 23.40 23.40 23.40 0.0K
10:17 24.00 24.00 23.20 23.20 3.0K
10:21 23.20 23.20 23.20 23.20 4.0K
10:29 23.20 23.20 23.00 23.00 4.0K
10:37 22.80 22.80 22.80 22.80 3.0K
10:44 24.00 24.00 24.00 24.00 0.0K
11:45 22.80 22.80 22.80 22.80 0.0K
12:10 22.40 22.40 22.40 22.40 0.0K
12:11 23.40 23.40 23.40 23.40 0.0K
12:29 22.80 22.80 22.80 22.80 0.0K
12:36 22.80 22.80 22.80 22.80 0.0K
13:03 22.80 22.80 22.80 22.80 0.0K
13:33 22.80 22.80 22.80 22.80 0.1K
14:37 22.80 22.80 22.80 22.80 0.0K
15:34 23.80 23.80 23.80 23.80 0.3K
15:52 23.80 23.80 23.80 23.80 1.6K
16:08 23.60 23.60 23.60 23.60 0.5K
17:29 23.80 23.80 23.80 23.80 0.0K
17:30 23.80 23.80 23.80 23.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available