ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.0K
09:02 23.80 23.80 23.80 23.80 0.0K
10:03 23.60 23.60 23.60 23.60 0.1K
10:12 23.00 23.00 23.00 23.00 0.0K
10:17 23.40 23.40 23.40 23.40 0.1K
10:36 23.80 23.80 23.80 23.80 0.1K
10:43 23.60 23.60 23.60 23.60 0.4K
11:04 23.60 23.60 23.60 23.60 0.1K
11:14 23.40 23.40 23.40 23.40 0.0K
11:35 23.40 23.40 23.40 23.40 0.1K
11:38 23.00 23.00 23.00 23.00 0.0K
11:40 22.40 22.40 22.40 22.40 2.2K
11:44 22.40 22.40 22.40 22.40 0.0K
11:47 22.40 22.40 22.40 22.40 0.0K
12:58 22.60 22.60 22.60 22.60 0.0K
14:34 23.40 23.40 23.40 23.40 0.1K
15:04 23.20 23.20 23.20 23.20 0.6K
15:31 23.20 23.20 23.20 23.20 0.0K
15:49 23.20 23.20 23.20 23.20 1.3K
16:00 23.40 23.40 23.40 23.40 0.5K
16:01 23.40 23.40 23.40 23.40 0.3K
16:02 23.40 23.60 23.40 23.60 0.6K
16:03 23.60 23.60 23.60 23.60 0.6K
16:04 23.60 23.60 23.60 23.60 0.1K
16:40 22.80 22.80 22.80 22.80 0.0K
16:55 22.80 22.80 22.80 22.80 0.0K
16:58 24.00 24.00 24.00 24.00 0.0K
17:00 24.00 24.00 24.00 24.00 0.0K
17:17 22.80 22.80 22.80 22.80 0.0K
17:18 24.00 24.00 24.00 24.00 0.0K
17:30 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available