ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.0K
09:05 24.00 24.00 24.00 24.00 0.0K
09:11 24.00 24.00 24.00 24.00 0.0K
09:12 24.00 24.00 24.00 24.00 0.0K
09:13 24.60 24.60 24.60 24.60 0.0K
09:35 23.40 23.40 23.00 23.00 0.3K
09:39 23.00 23.00 23.00 23.00 0.3K
09:41 23.00 23.00 23.00 23.00 0.1K
09:49 23.00 23.00 23.00 23.00 0.0K
10:35 23.60 23.60 23.60 23.60 0.2K
11:15 23.60 23.60 23.60 23.60 0.0K
11:39 23.60 23.60 23.60 23.60 0.0K
12:06 24.00 24.40 24.00 24.40 1.5K
12:07 24.40 24.60 24.40 24.60 0.2K
12:09 24.80 25.60 24.80 25.60 2.8K
12:10 25.60 26.00 25.60 26.00 0.4K
12:15 26.20 26.20 26.20 26.20 0.1K
12:16 24.40 24.40 24.40 24.40 0.2K
12:17 24.40 24.40 24.40 24.40 0.8K
12:25 26.00 26.00 26.00 26.00 0.0K
12:27 26.00 26.00 26.00 26.00 0.5K
12:28 26.00 26.00 26.00 26.00 0.5K
12:32 25.20 25.20 25.20 25.20 0.2K
12:44 25.00 25.00 25.00 25.00 1.0K
12:48 24.40 24.40 24.40 24.40 0.1K
12:55 25.80 25.80 25.80 25.80 0.0K
13:02 24.40 24.40 24.40 24.40 0.6K
13:06 25.80 25.80 25.80 25.80 0.1K
13:26 25.60 25.60 25.60 25.60 0.0K
13:42 25.60 25.60 25.60 25.60 0.0K
13:53 25.00 25.00 25.00 25.00 0.0K
14:14 24.20 24.40 24.20 24.40 0.1K
14:47 24.20 24.20 24.20 24.20 0.0K
14:48 24.20 24.20 24.20 24.20 0.0K
15:08 24.20 24.20 24.20 24.20 0.0K
15:16 24.20 24.20 24.20 24.20 1.0K
15:27 24.80 24.80 24.80 24.80 0.3K
16:01 24.20 24.20 24.20 24.20 0.0K
16:02 24.00 24.00 24.00 24.00 1.1K
16:06 24.20 24.20 24.20 24.20 0.0K
16:19 24.80 24.80 24.80 24.80 0.4K
16:56 24.20 24.20 24.20 24.20 0.0K
17:08 24.80 24.80 24.80 24.80 0.0K
17:12 24.20 24.20 24.20 24.20 0.0K
17:23 24.80 24.80 24.80 24.80 0.1K
17:24 24.20 24.20 24.20 24.20 0.0K
17:29 25.00 25.00 25.00 25.00 0.0K
17:30 25.00 25.00 25.00 25.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available