ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.20 30.20 30.20 30.20 0.1K
09:01 28.40 28.40 28.00 28.00 2.2K
09:04 27.00 27.00 27.00 27.00 0.4K
09:06 28.20 28.20 28.20 28.20 0.1K
09:08 27.20 27.20 27.20 27.20 1.8K
09:11 27.80 27.80 27.80 27.80 0.8K
09:14 28.40 28.40 28.40 28.40 1.0K
09:15 28.40 28.40 28.40 28.40 0.0K
09:16 28.80 29.00 28.80 29.00 1.2K
09:17 30.00 30.00 30.00 30.00 0.0K
09:18 29.00 29.00 29.00 29.00 0.5K
09:19 30.20 30.20 30.00 30.00 4.4K
09:24 30.80 30.80 30.80 30.80 0.0K
09:34 30.80 30.80 30.80 30.80 0.0K
09:40 30.80 30.80 30.80 30.80 0.0K
09:45 30.80 30.80 30.80 30.80 0.1K
09:48 30.00 30.00 30.00 30.00 0.0K
09:57 29.00 29.00 29.00 29.00 0.0K
10:00 30.20 30.20 30.20 30.20 0.0K
10:03 29.00 29.00 29.00 29.00 0.8K
10:30 28.60 28.60 28.60 28.60 0.1K
10:37 28.60 28.60 28.60 28.60 0.1K
10:58 29.60 29.60 29.60 29.60 0.0K
11:00 29.60 29.60 29.60 29.60 0.2K
11:28 28.60 28.60 28.60 28.60 0.8K
11:30 28.40 28.40 28.40 28.40 0.7K
11:52 28.40 28.40 28.40 28.40 0.5K
12:04 29.00 29.00 29.00 29.00 0.0K
12:20 28.40 28.40 28.40 28.40 0.0K
12:30 28.40 28.40 28.40 28.40 0.0K
12:57 29.00 29.00 29.00 29.00 0.0K
12:58 29.00 29.00 29.00 29.00 0.0K
13:29 29.00 29.00 29.00 29.00 0.2K
14:16 28.40 28.40 28.40 28.40 0.1K
14:19 28.40 28.40 28.40 28.40 0.0K
15:00 29.00 29.20 29.00 29.20 0.2K
15:15 28.60 28.60 28.60 28.60 0.0K
15:46 29.20 29.20 29.20 29.20 0.1K
15:47 29.20 29.20 29.20 29.20 0.1K
15:49 28.60 28.60 28.60 28.60 0.4K
16:13 29.60 29.60 29.60 29.60 0.1K
16:27 29.80 29.80 29.80 29.80 0.0K
16:57 29.80 29.80 29.80 29.80 0.0K
17:03 29.40 29.40 29.40 29.40 0.1K
17:15 29.00 29.00 29.00 29.00 0.3K
17:22 28.80 28.80 28.80 28.80 0.4K
17:29 29.40 29.40 29.40 29.40 0.0K
17:30 29.40 29.40 29.40 29.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available