ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 28.60 28.60 27.80 27.80 0.0K
09:03 29.00 29.00 29.00 29.00 0.0K
09:05 27.80 27.80 27.80 27.80 0.5K
09:12 28.80 28.80 28.80 28.80 0.0K
09:51 27.80 27.80 27.80 27.80 0.0K
10:07 27.80 27.80 27.80 27.80 0.0K
10:11 27.80 27.80 27.80 27.80 0.0K
10:21 28.40 28.40 28.40 28.40 0.0K
10:44 27.80 27.80 27.00 27.00 1.0K
10:48 28.40 28.40 28.40 28.40 0.0K
11:08 27.20 27.20 27.20 27.20 0.0K
11:10 26.20 26.80 26.20 26.80 1.5K
11:51 28.00 28.00 28.00 28.00 0.0K
12:05 28.20 28.20 28.20 28.20 0.0K
12:11 27.40 27.40 27.40 27.40 0.0K
12:55 27.40 27.40 27.40 27.40 0.0K
13:08 27.40 27.40 27.40 27.40 0.2K
13:21 28.20 28.20 28.20 28.20 0.0K
14:11 27.20 27.20 27.20 27.20 0.0K
14:36 27.20 27.20 27.20 27.20 1.0K
15:18 27.60 27.60 27.60 27.60 0.1K
15:24 27.40 27.40 27.40 27.40 0.0K
16:06 27.60 27.60 27.60 27.60 0.0K
16:35 27.60 27.60 27.60 27.60 0.3K
16:37 27.40 27.40 27.40 27.40 0.3K
16:42 28.20 28.20 28.20 28.20 0.0K
17:07 27.80 27.80 27.80 27.80 0.0K
17:29 28.00 28.00 28.00 28.00 0.0K
17:30 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available