ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.80 26.00 26.00 0.3K
09:02 27.80 27.80 27.80 27.80 0.0K
09:21 27.20 27.20 27.20 27.20 0.0K
09:23 26.80 26.80 26.80 26.80 0.0K
09:31 26.60 26.60 26.60 26.60 0.0K
09:33 26.20 26.20 26.20 26.20 0.3K
09:44 26.00 26.00 26.00 26.00 0.1K
10:11 26.40 26.40 26.40 26.40 0.0K
10:20 27.20 27.20 27.20 27.20 0.1K
10:30 27.20 27.20 27.20 27.20 0.0K
10:43 26.40 26.40 26.40 26.40 0.0K
10:44 26.40 26.40 26.40 26.40 0.0K
10:52 26.00 26.00 26.00 26.00 0.3K
11:19 26.00 26.00 26.00 26.00 0.0K
11:28 26.00 26.00 26.00 26.00 0.1K
12:25 27.00 27.00 27.00 27.00 0.0K
13:18 26.40 26.40 26.40 26.40 0.0K
13:28 26.40 26.40 26.40 26.40 0.1K
13:39 26.00 26.00 26.00 26.00 0.1K
13:46 27.00 27.00 27.00 27.00 0.0K
13:52 26.00 26.00 26.00 26.00 0.0K
14:25 27.00 27.00 27.00 27.00 0.0K
15:37 26.00 26.00 26.00 26.00 0.0K
16:27 26.80 26.80 26.80 26.80 0.0K
16:34 26.20 26.20 26.20 26.20 0.0K
16:36 26.00 26.00 26.00 26.00 0.9K
16:37 25.60 25.60 25.60 25.60 0.1K
16:39 26.80 26.80 26.80 26.80 0.0K
17:12 26.60 26.60 26.60 26.60 0.2K
17:24 26.80 26.80 26.80 26.80 0.0K
17:30 26.80 26.80 26.80 26.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available