ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.80 29.80 28.80 28.80 0.1K
09:04 29.60 29.60 29.60 29.60 0.0K
09:23 28.00 28.00 28.00 28.00 0.0K
09:25 28.00 28.00 28.00 28.00 1.0K
09:47 28.80 28.80 28.80 28.80 0.0K
09:55 27.40 27.40 27.40 27.40 0.6K
09:58 27.40 27.40 27.40 27.40 0.0K
10:01 27.40 27.40 27.40 27.40 3.6K
10:41 27.80 27.80 27.80 27.80 0.5K
10:48 27.60 28.60 27.60 28.60 0.0K
11:21 27.60 27.60 27.60 27.60 0.0K
11:42 28.20 28.20 28.20 28.20 0.0K
11:46 28.60 28.60 28.60 28.60 0.5K
12:42 28.40 28.40 28.40 28.40 0.1K
13:16 27.80 27.80 27.80 27.80 0.0K
13:35 28.40 28.40 28.40 28.40 0.0K
14:00 27.80 27.80 27.80 27.80 0.0K
14:05 28.40 28.40 28.40 28.40 0.0K
15:41 27.80 27.80 27.80 27.80 0.0K
15:53 27.80 28.40 27.80 28.40 0.0K
15:59 27.80 27.80 27.80 27.80 0.1K
16:05 28.40 28.40 28.40 28.40 0.0K
16:31 27.20 28.40 27.20 28.40 0.0K
16:52 27.40 27.40 27.40 27.40 0.1K
17:00 28.40 28.40 28.40 28.40 0.0K
17:02 27.40 27.40 27.40 27.40 0.0K
17:03 28.40 28.40 28.40 28.40 0.0K
17:30 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available