ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.00 25.00 0.2K
09:02 25.00 25.00 25.00 25.00 0.0K
09:11 25.80 25.80 25.80 25.80 0.0K
09:36 25.80 25.80 25.80 25.80 0.0K
09:43 25.20 25.20 25.20 25.20 0.0K
09:47 25.00 25.00 25.00 25.00 1.1K
09:58 25.00 25.00 25.00 25.00 0.0K
09:59 25.00 25.00 25.00 25.00 0.1K
10:00 24.20 25.20 24.20 25.20 2.5K
10:01 24.40 24.40 24.40 24.40 0.0K
10:03 25.20 25.20 25.20 25.20 0.0K
10:20 25.20 25.20 25.20 25.20 0.2K
10:23 25.40 25.40 25.40 25.40 0.0K
11:13 25.00 25.00 25.00 25.00 0.0K
11:19 25.60 25.60 25.60 25.60 0.0K
11:35 25.80 25.80 25.80 25.80 0.0K
11:55 25.60 25.60 25.60 25.60 0.1K
11:56 25.00 25.00 25.00 25.00 0.0K
12:18 25.40 25.40 25.40 25.40 0.0K
12:47 25.00 25.00 25.00 25.00 0.5K
12:48 25.00 25.00 25.00 25.00 1.0K
12:51 26.00 26.00 26.00 26.00 0.0K
12:54 24.80 26.00 24.80 26.00 0.0K
13:24 25.80 25.80 25.80 25.80 0.1K
13:27 25.80 25.80 25.80 25.80 0.0K
13:28 27.20 27.20 27.20 27.20 0.0K
13:51 25.80 25.80 24.80 24.80 0.0K
13:55 26.20 26.20 26.20 26.20 0.0K
14:53 25.00 25.00 25.00 25.00 0.0K
14:56 26.00 26.00 26.00 26.00 0.0K
16:05 25.00 25.00 25.00 25.00 0.0K
16:06 26.00 26.00 26.00 26.00 0.0K
16:32 25.60 25.60 25.60 25.60 0.0K
16:42 25.60 25.80 25.60 25.80 0.6K
16:44 25.40 25.40 25.40 25.40 0.1K
16:47 25.40 25.40 25.40 25.40 2.2K
16:49 26.00 26.00 26.00 26.00 0.0K
17:08 26.20 26.20 26.20 26.20 0.0K
17:30 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available