ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.0K
09:02 24.80 26.40 24.80 26.40 0.0K
09:21 26.00 26.00 26.00 26.00 1.0K
09:28 25.20 25.20 25.20 25.20 0.2K
09:32 25.40 26.40 25.40 26.40 0.2K
09:36 25.40 26.40 25.40 26.40 0.2K
09:50 25.40 25.40 25.40 25.40 0.0K
10:07 26.40 26.40 26.40 26.40 0.0K
10:48 25.40 25.40 25.40 25.40 0.1K
11:18 26.20 26.20 26.20 26.20 0.0K
11:36 26.40 26.40 26.40 26.40 0.0K
11:37 25.80 25.80 25.80 25.80 0.0K
11:47 26.40 26.40 26.40 26.40 0.0K
11:49 26.40 26.40 26.40 26.40 0.0K
11:54 26.40 26.40 26.40 26.40 0.1K
12:53 25.80 25.80 25.80 25.80 0.0K
12:57 26.40 26.40 26.40 26.40 0.0K
13:03 25.80 25.80 25.80 25.80 0.0K
13:29 26.40 26.40 26.40 26.40 0.0K
13:31 25.80 25.80 25.80 25.80 0.0K
13:58 26.40 26.40 26.40 26.40 0.0K
14:09 26.40 26.40 26.40 26.40 0.2K
14:38 26.00 26.00 26.00 26.00 0.1K
15:55 25.60 25.60 25.60 25.60 0.7K
16:02 26.40 26.40 26.40 26.40 0.0K
17:09 25.80 26.00 25.80 26.00 0.0K
17:13 26.40 26.40 26.40 26.40 0.1K
17:22 25.80 26.00 25.80 26.00 0.1K
17:30 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available