ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.80 24.80 24.80 24.80 0.1K
09:10 26.60 26.60 26.60 26.60 0.0K
09:28 25.20 25.20 25.20 25.20 1.5K
09:29 26.00 26.00 26.00 26.00 0.0K
10:15 24.80 24.80 24.80 24.80 0.0K
10:22 25.40 25.40 25.40 25.40 0.0K
10:37 25.40 25.40 25.40 25.40 0.4K
10:42 25.40 25.40 25.40 25.40 0.6K
10:56 25.60 25.60 25.60 25.60 0.2K
12:55 25.00 25.00 25.00 25.00 0.1K
12:56 25.60 25.60 25.60 25.60 0.0K
13:02 24.80 24.80 24.80 24.80 0.0K
13:03 25.60 25.60 25.60 25.60 0.0K
13:04 25.60 25.60 25.60 25.60 0.0K
13:32 25.00 25.00 25.00 25.00 0.1K
13:58 24.80 24.80 24.80 24.80 0.2K
14:24 25.60 25.60 25.60 25.60 0.0K
15:00 25.60 25.60 25.60 25.60 0.0K
15:46 25.00 25.00 25.00 25.00 0.2K
15:51 25.00 25.00 24.80 24.80 0.3K
15:57 25.60 25.60 25.60 25.60 0.0K
15:58 25.60 25.60 25.60 25.60 0.1K
16:34 24.80 24.80 24.80 24.80 0.1K
16:40 25.00 25.00 25.00 25.00 0.0K
17:15 24.00 24.00 24.00 24.00 0.6K
17:16 24.80 24.80 24.80 24.80 0.0K
17:29 24.60 24.60 24.60 24.60 0.0K
17:30 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available