ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.1K
09:03 24.40 24.40 24.40 24.40 0.1K
09:27 23.80 23.80 23.80 23.80 0.0K
09:42 23.00 23.00 23.00 23.00 1.0K
09:48 23.20 23.20 23.20 23.20 0.0K
09:58 23.20 23.20 23.20 23.20 0.0K
10:04 24.20 24.20 24.20 24.20 0.0K
11:11 22.60 22.60 22.60 22.60 0.0K
11:49 23.20 23.20 23.20 23.20 2.9K
12:39 23.40 23.40 23.40 23.40 0.0K
12:40 23.40 23.40 23.40 23.40 0.0K
13:09 22.80 22.80 22.80 22.80 0.1K
13:22 22.80 22.80 22.80 22.80 0.0K
13:32 23.40 23.40 23.40 23.40 0.0K
13:41 23.40 23.60 23.40 23.60 0.9K
13:47 23.20 23.20 23.20 23.20 0.1K
14:25 22.80 22.80 22.80 22.80 0.0K
14:46 23.40 23.40 23.40 23.40 0.0K
15:22 23.20 23.40 23.20 23.40 0.4K
16:42 23.00 23.00 23.00 23.00 0.8K
17:02 22.80 22.80 22.80 22.80 0.0K
17:24 23.80 23.80 23.80 23.80 0.0K
17:30 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available