ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.0K
09:18 20.20 20.20 20.20 20.20 0.1K
09:21 19.10 19.10 19.10 19.10 0.0K
09:22 20.00 20.00 20.00 20.00 0.0K
09:26 19.10 19.80 19.10 19.80 0.0K
10:37 19.30 19.30 19.30 19.30 0.2K
10:40 19.10 19.10 19.10 19.10 0.1K
10:49 19.10 19.10 19.10 19.10 0.0K
11:08 19.80 19.80 19.80 19.80 0.0K
11:13 18.80 18.80 18.80 18.80 1.0K
11:22 19.80 19.80 19.80 19.80 0.0K
11:45 19.80 19.80 19.80 19.80 0.0K
13:05 18.90 18.90 18.90 18.90 0.0K
13:14 18.90 18.90 18.90 18.90 0.5K
13:16 18.90 18.90 18.90 18.90 0.0K
13:25 18.90 18.90 18.90 18.90 0.1K
13:26 19.00 19.00 19.00 19.00 0.0K
13:57 19.40 19.40 19.40 19.40 1.0K
14:14 19.00 19.00 19.00 19.00 0.0K
14:42 19.50 19.50 19.50 19.50 0.1K
15:34 19.10 19.10 19.10 19.10 0.1K
15:35 19.50 19.50 19.50 19.50 0.1K
15:55 19.10 19.10 19.10 19.10 0.3K
15:59 19.50 19.50 19.50 19.50 0.0K
16:15 19.50 19.50 19.50 19.50 0.1K
17:29 19.50 19.50 19.50 19.50 0.0K
17:30 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available