ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.90 19.90 19.90 19.90 0.0K
09:09 18.70 18.70 18.70 18.70 0.0K
09:17 18.70 18.70 18.70 18.70 0.0K
09:20 18.70 18.70 18.70 18.70 0.0K
09:23 19.60 19.60 19.60 19.60 0.0K
09:24 19.60 19.60 19.60 19.60 0.2K
09:26 19.60 19.60 19.60 19.60 0.1K
10:46 19.50 19.50 19.50 19.50 0.1K
10:47 19.60 19.60 19.60 19.60 0.0K
11:55 19.50 19.50 19.50 19.50 0.0K
11:56 19.10 19.10 19.10 19.10 0.0K
11:57 19.60 19.60 19.60 19.60 0.0K
12:00 19.10 19.10 19.10 19.10 0.5K
12:01 19.50 19.50 19.50 19.50 0.2K
12:51 18.90 18.90 18.90 18.90 0.0K
13:01 19.50 19.50 19.50 19.50 0.0K
15:04 18.90 18.90 18.90 18.90 0.0K
15:17 19.50 19.50 19.50 19.50 0.0K
15:45 18.90 18.90 18.90 18.90 0.3K
15:54 19.50 19.50 19.50 19.50 0.0K
16:06 18.90 18.90 18.90 18.90 0.0K
16:12 19.40 19.40 19.40 19.40 0.0K
17:00 19.40 19.40 19.00 19.00 0.1K
17:01 19.00 19.00 19.00 19.00 0.3K
17:02 19.40 19.40 19.40 19.40 0.0K
17:21 19.60 19.60 19.60 19.60 0.0K
17:30 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available