ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.98 18.98 18.98 18.98 0.1K
09:12 18.18 18.18 18.18 18.18 0.0K
09:19 18.18 18.18 18.18 18.18 0.2K
09:25 17.52 17.52 17.52 17.52 0.5K
09:28 18.48 18.48 18.48 18.48 0.0K
09:29 18.48 18.48 18.48 18.48 0.3K
09:46 18.04 18.04 18.04 18.04 0.0K
09:47 18.88 18.88 18.88 18.88 0.0K
10:35 18.04 18.04 18.04 18.04 0.4K
10:38 18.88 18.88 18.88 18.88 0.0K
10:43 17.76 17.76 17.76 17.76 0.0K
11:36 18.30 18.30 18.30 18.30 0.0K
12:16 18.50 18.50 18.50 18.50 0.0K
13:23 18.30 18.30 18.30 18.30 0.3K
13:24 18.84 18.84 18.84 18.84 0.0K
13:26 18.84 18.84 18.84 18.84 0.0K
13:35 17.54 17.54 17.54 17.54 0.0K
13:42 18.82 18.82 18.82 18.82 0.3K
13:48 17.76 17.76 17.76 17.76 0.0K
13:50 18.80 18.80 18.80 18.80 0.0K
14:05 18.30 18.30 18.30 18.30 0.3K
14:07 18.30 18.30 18.30 18.30 0.4K
14:38 18.00 18.00 18.00 18.00 0.5K
15:36 18.94 18.94 18.94 18.94 0.0K
15:39 18.00 18.00 18.00 18.00 0.6K
16:05 18.78 18.78 18.78 18.78 0.0K
16:28 18.24 18.24 18.24 18.24 0.0K
17:30 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available