ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.58 19.58 19.58 19.58 0.2K
09:06 21.65 21.65 21.65 21.65 0.0K
09:23 19.58 19.58 19.58 19.58 0.0K
09:24 19.82 19.82 19.80 19.80 1.0K
09:25 20.50 20.50 20.50 20.50 0.0K
09:26 20.00 20.00 20.00 20.00 0.1K
09:41 19.64 19.64 19.42 19.42 1.1K
09:42 19.40 19.40 19.32 19.32 0.1K
10:03 19.12 19.12 19.12 19.12 0.0K
10:10 19.44 19.60 19.44 19.60 0.2K
12:29 19.24 19.54 19.24 19.54 0.2K
12:38 19.14 19.14 19.14 19.14 1.5K
12:39 19.08 19.08 19.08 19.08 0.2K
12:41 19.58 19.58 19.58 19.58 0.0K
13:39 19.06 19.36 19.06 19.36 0.0K
15:27 19.36 19.36 19.36 19.36 0.0K
15:47 19.36 19.36 19.36 19.36 0.0K
16:14 18.92 18.92 18.92 18.92 0.2K
16:15 19.54 19.54 19.54 19.54 0.0K
16:22 19.06 19.06 19.06 19.06 0.0K
16:27 19.12 19.12 19.10 19.10 0.6K
17:30 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available