ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.98 18.98 18.98 18.98 0.4K
09:13 19.50 19.50 19.00 19.00 1.0K
09:20 19.00 19.00 19.00 19.00 0.3K
09:22 19.92 19.92 19.92 19.92 0.0K
09:23 18.98 18.98 18.98 18.98 0.1K
09:31 18.98 18.98 18.98 18.98 0.1K
09:39 18.20 18.20 18.20 18.20 1.5K
09:40 18.46 18.46 18.46 18.46 6.9K
09:42 19.36 19.80 19.36 19.80 0.1K
09:48 18.44 18.44 18.44 18.44 0.0K
09:50 18.70 18.70 18.70 18.70 0.9K
10:07 19.10 19.10 19.10 19.10 0.1K
11:48 19.86 19.86 19.86 19.86 0.0K
12:35 18.80 18.80 18.80 18.80 0.1K
12:43 19.78 19.78 19.78 19.78 0.0K
13:30 19.56 19.56 19.56 19.56 0.0K
13:41 19.56 19.56 19.56 19.56 0.1K
16:39 18.68 18.68 18.68 18.68 0.0K
16:40 19.40 19.40 19.40 19.40 0.0K
17:14 18.04 18.04 18.04 18.04 0.3K
17:24 19.16 19.16 19.16 19.16 0.0K
17:29 19.40 19.40 19.40 19.40 0.0K
17:30 19.40 19.40 19.40 19.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available