21.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:14 | 18.68 | 19.16 | 18.12 | 19.16 | 0.4K |
12:12 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0K |
12:37 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
12:47 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
13:40 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0K |
14:29 | 19.56 | 19.66 | 19.56 | 19.66 | 0.1K |
16:36 | 19.50 | 19.50 | 19.50 | 19.50 | 0.8K |
17:30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |