ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.3K
09:49 19.78 19.78 19.78 19.78 0.0K
10:23 19.40 19.40 19.40 19.40 0.9K
10:24 19.10 19.10 18.64 18.64 3.0K
10:34 18.62 18.62 18.62 18.62 0.0K
10:39 19.74 19.74 19.74 19.74 0.5K
14:29 19.50 19.50 19.50 19.50 0.3K
14:37 19.68 19.68 19.68 19.68 0.0K
15:46 19.44 19.44 19.44 19.44 0.1K
15:47 19.48 19.48 19.48 19.48 0.0K
16:08 18.92 18.92 18.92 18.92 0.4K
16:17 19.48 19.48 19.48 19.48 0.3K
16:28 19.38 19.38 18.90 18.90 3.5K
16:40 19.28 19.28 19.28 19.28 0.0K
16:51 18.64 18.64 18.64 18.64 0.0K
17:03 19.28 19.28 19.28 19.28 0.3K
17:30 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available