ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.52 18.52 18.52 18.52 0.0K
09:09 18.52 19.66 18.52 19.66 0.0K
09:11 19.66 19.66 19.66 19.66 0.0K
09:58 18.28 18.28 18.28 18.28 0.8K
10:28 17.72 17.72 17.72 17.72 0.0K
10:30 18.28 18.28 18.28 18.28 0.4K
10:52 17.86 17.86 17.86 17.86 1.0K
10:58 18.28 18.28 18.28 18.28 0.0K
11:08 17.90 17.90 17.90 17.90 0.0K
11:42 17.90 17.90 17.90 17.90 0.3K
11:48 17.74 17.74 17.74 17.74 1.7K
12:25 17.72 17.72 17.72 17.72 0.4K
13:40 17.72 17.72 17.72 17.72 0.0K
14:29 17.72 17.72 17.72 17.72 0.0K
14:47 17.72 17.72 17.72 17.72 0.0K
15:57 18.18 18.18 18.18 18.18 0.0K
16:00 17.78 17.78 17.78 17.78 0.0K
16:01 17.78 17.78 17.76 17.76 1.5K
16:29 17.98 17.98 17.98 17.98 0.0K
17:04 17.54 17.54 17.50 17.50 1.5K
17:17 17.92 17.92 17.92 17.92 0.1K
17:30 17.94 17.94 17.94 17.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available