ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.0K
09:01 17.94 17.94 17.94 17.94 0.0K
09:27 18.44 18.44 18.44 18.44 0.0K
11:11 18.18 18.18 18.18 18.18 0.6K
11:34 17.32 17.32 17.32 17.32 0.0K
11:36 17.32 17.32 17.02 17.02 1.8K
11:56 17.52 17.52 17.52 17.52 0.1K
12:00 17.20 17.70 17.20 17.70 0.4K
12:46 17.20 17.20 17.20 17.20 0.0K
12:53 17.42 17.42 17.42 17.42 0.0K
13:17 17.34 17.34 17.34 17.34 0.2K
13:18 17.20 17.20 17.20 17.20 0.3K
13:41 17.00 17.00 17.00 17.00 4.8K
13:49 17.28 17.28 17.28 17.28 0.5K
13:55 17.28 17.28 17.28 17.28 0.0K
14:26 17.50 17.50 17.50 17.50 4.0K
14:30 16.88 17.48 16.88 17.48 0.1K
14:31 16.90 16.90 16.90 16.90 0.1K
14:40 17.30 17.30 17.30 17.30 1.6K
15:36 17.42 17.42 17.42 17.42 0.2K
15:46 17.52 17.52 17.42 17.42 1.6K
15:47 17.32 17.32 17.32 17.32 0.8K
15:49 18.00 18.00 18.00 18.00 0.0K
15:50 18.34 18.34 18.32 18.32 0.4K
16:00 17.42 17.42 17.40 17.40 1.6K
16:02 18.28 18.28 18.28 18.28 0.2K
16:07 18.10 18.10 18.10 18.10 0.0K
16:09 18.06 18.06 18.06 18.06 0.0K
16:14 18.48 18.48 18.48 18.48 0.0K
16:15 17.06 17.06 16.90 16.90 4.0K
16:27 16.92 16.92 16.92 16.92 0.4K
16:28 16.90 16.92 16.90 16.92 0.2K
16:36 16.98 16.98 16.98 16.98 0.2K
17:22 17.20 17.20 17.20 17.20 0.0K
17:23 17.20 17.20 17.20 17.20 0.8K
17:30 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available