ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.30 17.30 17.30 17.30 0.1K
09:38 17.30 17.30 17.30 17.30 0.1K
09:39 17.30 17.30 17.30 17.30 0.4K
09:40 17.00 17.00 17.00 17.00 1.0K
09:48 17.00 17.00 17.00 17.00 0.1K
09:50 17.30 17.30 17.30 17.30 0.5K
10:36 17.00 17.00 17.00 17.00 0.1K
10:37 17.00 17.00 17.00 17.00 0.1K
10:57 17.44 17.44 16.90 17.16 6.4K
10:59 17.14 17.14 17.14 17.14 0.0K
11:22 17.18 17.18 17.18 17.18 0.1K
11:32 17.16 17.16 17.16 17.16 0.0K
11:54 16.88 16.88 16.88 16.88 0.0K
12:14 17.04 17.04 17.04 17.04 0.4K
12:16 17.02 17.02 17.02 17.02 0.1K
12:20 17.02 17.02 17.02 17.02 0.1K
12:27 16.92 16.92 16.92 16.92 0.4K
12:44 16.28 16.28 16.28 16.28 0.0K
12:53 17.02 17.02 17.02 17.02 0.0K
13:29 17.02 17.02 17.02 17.02 0.0K
13:32 16.68 16.68 16.68 16.68 0.0K
13:41 16.94 16.94 16.94 16.94 0.0K
13:52 16.94 16.94 16.94 16.94 0.4K
14:12 17.10 17.20 17.10 17.20 0.1K
14:35 16.80 16.80 16.80 16.80 0.0K
14:50 17.32 17.32 17.32 17.32 0.0K
14:51 17.68 17.68 17.68 17.68 0.0K
14:55 17.28 17.28 17.28 17.28 0.0K
14:57 17.04 17.04 16.84 16.84 2.5K
15:24 16.56 16.56 16.24 16.24 2.7K
15:25 16.26 16.26 16.00 16.00 2.0K
15:27 15.74 15.74 15.74 15.74 0.8K
15:28 15.78 15.84 15.78 15.84 1.3K
15:32 16.38 16.38 16.38 16.38 0.2K
15:37 16.38 16.38 16.38 16.38 0.0K
15:43 16.38 16.38 16.38 16.38 0.1K
15:54 16.50 16.52 16.50 16.52 2.1K
15:55 16.62 16.64 16.62 16.64 1.6K
15:59 16.22 16.82 16.22 16.82 0.2K
16:01 16.60 16.60 16.60 16.60 0.1K
16:02 16.44 16.70 16.44 16.70 0.3K
16:11 16.86 16.86 16.86 16.86 0.0K
16:23 16.86 16.86 16.86 16.86 0.0K
16:31 16.80 16.80 16.80 16.80 0.1K
16:40 16.82 16.82 16.82 16.82 0.0K
17:03 16.84 16.84 16.62 16.62 1.2K
17:04 16.04 16.04 16.04 16.04 0.0K
17:16 16.68 16.68 16.68 16.68 0.3K
17:20 16.82 16.82 16.82 16.82 0.1K
17:30 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available