ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:22 16.76 16.76 16.50 16.50 0.3K
09:36 16.52 16.52 16.52 16.52 0.0K
09:43 16.78 16.78 16.78 16.78 0.0K
10:53 16.52 16.52 16.52 16.52 0.0K
11:13 16.92 16.92 16.92 16.92 1.0K
11:14 17.34 18.98 17.34 18.98 11.0K
11:17 19.12 19.12 19.12 19.12 0.2K
11:18 21.00 21.00 21.00 21.00 0.2K
11:21 23.00 25.50 23.00 23.65 9.5K
11:22 23.65 23.65 23.65 23.65 0.0K
11:23 23.85 23.85 23.85 23.85 0.0K
11:24 23.95 23.95 23.95 23.95 0.3K
11:25 22.55 22.55 22.55 22.55 0.3K
11:26 22.30 22.90 22.30 22.90 1.9K
11:27 21.90 23.00 21.20 22.00 4.5K
11:28 23.25 23.25 23.25 23.25 0.0K
11:30 22.65 22.65 22.30 22.30 2.0K
11:31 23.35 23.35 22.00 22.00 1.1K
11:32 22.75 22.75 22.75 22.75 0.0K
11:34 22.30 22.30 22.30 22.30 0.1K
11:39 21.30 21.30 21.25 21.25 0.5K
11:40 21.30 21.85 21.30 21.85 0.8K
11:43 21.50 21.50 21.50 21.50 1.5K
11:45 22.35 22.35 22.00 22.00 1.0K
11:47 22.50 22.50 22.50 22.50 0.5K
11:48 22.55 23.20 22.55 23.20 4.2K
11:49 23.15 23.15 23.15 23.15 0.1K
11:50 23.15 23.15 23.00 23.00 0.2K
11:51 23.20 23.20 23.20 23.20 0.0K
11:52 23.35 23.35 23.35 23.35 0.7K
11:53 23.40 23.95 23.40 23.95 0.9K
11:54 24.45 24.45 23.95 24.45 2.0K
11:55 24.45 24.45 24.45 24.45 0.0K
11:56 24.45 24.45 24.45 24.45 0.1K
11:57 23.95 24.40 23.95 24.40 0.1K
11:58 23.20 23.20 23.20 23.20 0.1K
11:59 22.90 22.90 22.65 22.65 1.2K
12:00 23.00 23.00 23.00 23.00 0.2K
12:01 22.75 22.75 21.60 21.60 4.0K
12:02 21.35 21.35 21.35 21.35 0.5K
12:03 21.55 21.60 21.50 21.50 1.1K
12:04 21.55 22.35 21.55 22.35 1.0K
12:05 21.70 21.70 21.70 21.70 0.7K
12:06 22.00 22.00 22.00 22.00 0.1K
12:07 22.00 22.00 22.00 22.00 0.0K
12:08 22.40 22.40 22.25 22.25 1.4K
12:12 21.75 21.75 21.75 21.75 0.0K
12:13 21.35 21.35 21.20 21.20 0.7K
12:14 21.20 21.20 21.00 21.15 0.6K
12:15 21.65 21.65 21.00 21.00 1.1K
12:16 21.00 21.00 21.00 21.00 0.6K
12:17 21.05 21.05 21.00 21.00 0.5K
12:19 21.60 21.60 21.60 21.60 0.3K
12:21 21.80 21.80 21.80 21.80 0.1K
12:23 21.90 21.90 21.00 21.00 0.9K
12:24 21.00 21.00 20.55 20.70 3.0K
12:26 21.60 21.60 21.60 21.60 0.2K
12:29 21.75 21.75 21.75 21.75 0.5K
12:30 21.95 21.95 21.95 21.95 0.2K
12:31 21.15 21.70 21.15 21.20 3.8K
12:33 21.20 21.20 21.20 21.20 0.3K
12:34 21.35 21.35 21.35 21.35 1.6K
12:35 22.05 22.05 21.85 22.00 5.2K
12:36 22.00 22.00 21.70 21.70 1.2K
12:38 21.60 21.60 21.60 21.60 1.9K
12:39 21.90 21.90 21.90 21.90 0.2K
12:47 21.85 21.85 21.85 21.85 0.1K
12:51 21.50 21.50 21.50 21.50 0.4K
12:55 21.50 21.50 21.50 21.50 1.3K
13:00 22.00 22.00 22.00 22.00 0.0K
13:02 22.00 22.00 21.40 21.40 0.1K
13:09 22.00 22.00 22.00 22.00 0.0K
13:14 22.05 22.05 22.05 22.05 0.2K
13:15 22.10 22.10 22.10 22.10 0.1K
13:17 22.15 22.15 22.15 22.15 0.0K
13:19 22.15 22.15 22.15 22.15 1.0K
13:22 22.15 22.15 22.15 22.15 0.0K
13:23 22.15 22.40 22.15 22.40 0.0K
13:36 22.15 22.15 22.15 22.15 0.0K
13:37 21.65 21.65 21.65 21.65 0.1K
13:38 22.15 22.15 22.15 22.15 0.1K
13:44 21.50 21.50 21.50 21.50 1.0K
13:47 21.45 21.45 21.45 21.45 0.0K
13:48 21.50 21.50 21.50 21.50 1.5K
13:49 21.85 21.85 21.85 21.85 0.7K
13:59 21.85 21.85 21.85 21.85 0.0K
14:00 21.85 21.85 21.85 21.85 0.0K
14:01 21.85 21.85 21.85 21.85 0.2K
14:02 21.85 21.85 21.45 21.45 0.8K
14:04 21.50 21.90 21.50 21.90 1.1K
14:09 22.00 22.00 22.00 22.00 0.0K
14:10 22.00 22.00 22.00 22.00 0.2K
14:11 22.05 22.05 22.05 22.05 0.0K
14:14 21.80 21.80 21.80 21.80 0.0K
14:16 21.65 21.65 21.65 21.65 0.1K
14:17 21.80 21.80 21.80 21.80 0.5K
14:19 22.05 22.05 22.05 22.05 0.4K
14:23 22.05 22.05 22.00 22.00 0.1K
14:26 21.50 21.50 21.50 21.50 0.1K
14:38 22.40 22.40 22.40 22.40 0.3K
14:42 22.05 22.05 22.05 22.05 0.0K
14:47 21.45 21.45 21.00 21.00 2.0K
14:52 21.60 21.60 21.60 21.60 0.0K
14:57 21.70 21.70 21.70 21.70 0.1K
15:00 21.20 21.60 21.10 21.60 0.6K
15:01 21.70 22.10 21.70 22.10 0.3K
15:05 21.00 21.00 21.00 21.00 1.4K
15:07 22.00 22.00 22.00 22.00 2.7K
15:08 21.15 21.15 21.15 21.15 0.2K
15:13 21.60 22.05 21.60 22.05 0.0K
15:14 21.55 21.55 21.55 21.55 0.1K
15:15 21.65 21.65 21.65 21.65 0.1K
15:28 21.50 21.50 21.50 21.50 0.0K
15:29 21.50 21.50 21.50 21.50 0.2K
15:44 21.50 21.50 21.50 21.50 0.0K
15:51 21.20 21.20 21.20 21.20 0.4K
15:54 21.05 21.05 20.70 20.70 2.1K
15:56 21.20 21.20 21.20 21.20 0.0K
15:58 21.25 21.25 21.25 21.25 0.2K
16:00 21.25 21.25 21.25 21.25 0.0K
16:03 21.25 21.25 21.25 21.25 0.2K
16:06 21.50 22.00 21.50 22.00 2.7K
16:07 21.95 21.95 21.95 21.95 0.0K
16:08 21.85 21.85 21.85 21.85 0.1K
16:12 21.80 21.80 21.80 21.80 1.1K
16:15 22.25 22.25 22.25 22.25 2.0K
16:16 22.50 22.50 22.50 22.50 2.4K
16:17 22.50 22.50 22.50 22.50 1.0K
16:18 22.45 22.45 22.45 22.45 0.1K
16:20 22.45 22.50 22.45 22.50 0.4K
16:23 22.50 22.50 22.50 22.50 0.2K
16:29 22.50 22.50 22.50 22.50 0.0K
16:30 22.50 22.50 22.50 22.50 0.1K
16:31 22.75 22.75 22.75 22.75 0.5K
16:34 23.00 23.00 23.00 23.00 1.7K
16:35 23.95 23.95 23.45 23.45 0.0K
16:36 23.45 23.45 23.45 23.45 0.5K
16:37 23.45 23.45 23.45 23.45 0.4K
16:38 23.45 23.50 23.45 23.50 3.3K
16:39 23.50 23.50 23.50 23.50 1.0K
16:40 23.50 23.50 23.50 23.50 0.1K
16:41 23.45 23.50 23.45 23.50 0.8K
16:43 23.50 23.50 23.50 23.50 0.3K
16:44 23.50 23.95 23.50 23.95 0.0K
16:45 23.95 24.00 23.95 24.00 0.3K
16:49 24.00 24.00 24.00 24.00 0.3K
16:51 23.80 23.80 22.95 22.95 0.9K
16:53 23.60 23.60 23.60 23.60 0.5K
16:55 23.30 23.60 23.10 23.60 0.3K
16:59 23.05 23.05 23.05 23.05 1.2K
17:00 23.00 23.00 23.00 23.00 0.3K
17:01 23.00 23.00 23.00 23.00 0.4K
17:03 22.90 22.90 22.90 22.90 0.4K
17:05 22.90 22.90 22.90 22.90 0.4K
17:07 23.60 23.60 23.60 23.60 1.0K
17:08 22.90 22.90 22.90 22.90 0.8K
17:09 22.90 22.90 22.90 22.90 0.0K
17:10 23.00 23.00 23.00 23.00 0.5K
17:14 23.25 23.25 23.25 23.25 0.2K
17:15 23.20 23.20 23.00 23.00 0.7K
17:17 23.00 23.00 23.00 23.00 0.4K
17:18 23.05 23.05 23.05 23.05 0.2K
17:19 23.30 23.35 23.30 23.35 0.8K
17:22 23.35 23.35 23.35 23.35 0.1K
17:29 23.60 23.60 23.60 23.60 0.0K
17:30 23.60 23.60 23.60 23.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available