ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 29.90 28.70 28.75 2.7K
09:01 29.45 29.45 28.70 28.70 0.3K
09:02 28.70 28.70 28.40 28.40 5.8K
09:03 28.40 28.70 28.40 28.65 0.3K
09:04 28.65 28.65 27.60 27.60 0.7K
09:05 27.50 28.70 27.25 28.50 1.4K
09:06 27.80 27.80 27.45 27.45 0.3K
09:07 27.45 28.00 27.45 28.00 0.2K
09:08 28.00 28.00 27.50 28.00 0.1K
09:09 28.00 28.30 28.00 28.05 0.9K
09:10 28.55 28.65 28.55 28.65 0.8K
09:11 28.85 28.85 28.85 28.85 0.4K
09:12 28.70 29.00 28.70 29.00 0.4K
09:17 29.45 29.70 29.45 29.70 0.4K
09:20 29.65 29.65 29.65 29.65 0.5K
09:21 29.65 29.65 29.65 29.65 0.0K
09:22 29.85 30.00 29.85 30.00 1.2K
09:23 30.00 30.00 30.00 30.00 0.0K
09:26 30.00 30.00 30.00 30.00 0.3K
09:27 30.60 32.00 30.60 32.00 4.0K
09:28 31.75 31.75 30.55 30.55 0.4K
09:29 31.15 31.25 31.15 31.25 1.8K
09:30 31.65 31.65 31.65 31.65 0.5K
09:31 31.65 31.65 31.60 31.60 0.0K
09:32 31.60 31.65 31.60 31.65 0.8K
09:33 32.00 32.00 32.00 32.00 0.4K
09:34 32.65 32.70 32.60 32.60 0.1K
09:35 32.60 33.00 32.50 33.00 1.7K
09:36 33.00 33.00 33.00 33.00 4.2K
09:40 33.45 33.95 33.25 33.95 5.7K
09:41 33.95 34.00 33.50 33.50 2.2K
09:42 33.80 34.00 33.80 34.00 1.9K
09:43 34.20 34.20 34.20 34.20 0.0K
09:44 34.00 34.00 34.00 34.00 1.9K
09:45 34.00 34.00 33.90 33.90 0.6K
09:46 33.90 33.90 33.90 33.90 0.0K
09:47 33.85 33.85 33.00 33.45 3.4K
09:48 33.45 33.45 33.45 33.45 0.4K
09:49 33.45 33.80 33.45 33.80 0.2K
09:50 33.80 33.80 33.80 33.80 0.0K
09:51 33.80 33.80 33.45 33.45 0.7K
09:52 33.50 33.80 33.50 33.80 1.4K
09:53 33.85 33.85 33.80 33.85 0.8K
09:54 33.90 33.90 33.90 33.90 0.0K
09:55 33.50 33.50 33.45 33.45 0.8K
09:56 33.45 33.45 31.00 31.00 4.6K
09:57 32.00 32.00 31.90 31.90 0.2K
09:58 31.90 32.10 31.90 32.10 2.6K
09:59 31.00 31.00 31.00 31.00 0.5K
10:00 32.50 32.50 32.50 32.50 0.1K
10:01 32.45 32.45 32.45 32.45 1.5K
10:02 33.50 33.50 33.50 33.50 0.2K
10:04 33.45 33.45 32.30 32.30 2.2K
10:05 32.55 32.55 32.55 32.55 0.1K
10:06 32.50 32.65 32.50 32.65 0.6K
10:07 32.80 32.80 32.80 32.80 0.1K
10:08 32.90 32.95 32.65 32.65 0.5K
10:09 32.65 33.20 32.65 33.20 1.1K
10:10 33.20 33.20 33.00 33.00 1.1K
10:13 32.95 33.20 32.95 33.20 0.9K
10:15 33.20 33.20 33.20 33.20 0.3K
10:16 33.20 33.20 33.20 33.20 0.0K
10:17 33.00 33.00 32.00 32.00 2.4K
10:18 32.40 32.40 32.00 32.00 1.6K
10:20 32.00 32.00 32.00 32.00 0.1K
10:23 32.00 32.00 31.40 31.40 0.3K
10:24 31.60 31.60 31.60 31.60 0.1K
10:28 32.75 32.75 32.75 32.75 0.1K
10:31 32.70 32.70 32.70 32.70 0.0K
10:33 31.70 31.70 31.70 31.70 0.1K
10:35 32.00 32.00 32.00 32.00 0.0K
10:37 32.60 32.60 32.60 32.60 0.0K
10:38 32.90 32.90 32.90 32.90 0.5K
10:39 31.40 31.40 31.40 31.40 4.6K
10:41 32.40 32.40 32.40 32.40 0.0K
10:42 32.40 32.40 32.40 32.40 0.6K
10:46 32.40 32.40 32.40 32.40 0.8K
10:49 32.40 32.40 32.40 32.40 0.2K
10:51 32.65 32.65 32.65 32.65 1.2K
10:52 33.00 33.00 33.00 33.00 0.8K
10:53 33.00 33.00 33.00 33.00 0.1K
10:54 33.20 33.20 33.20 33.20 0.7K
10:56 33.20 33.20 33.20 33.20 0.2K
10:58 33.00 33.00 33.00 33.00 0.0K
10:59 32.40 32.40 32.40 32.40 0.1K
11:00 32.00 32.00 32.00 32.00 1.5K
11:01 32.70 32.70 32.70 32.70 0.0K
11:05 32.65 32.65 32.65 32.65 0.3K
11:08 32.25 32.25 32.25 32.25 0.0K
11:10 32.45 32.45 32.45 32.45 0.6K
11:11 32.60 32.60 32.60 32.60 0.0K
11:13 32.65 32.65 32.30 32.30 1.4K
11:17 31.95 32.20 31.85 32.20 1.9K
11:20 32.65 32.65 32.65 32.65 2.0K
11:21 32.65 32.65 32.45 32.45 0.1K
11:22 32.55 32.55 32.55 32.55 0.2K
11:24 32.65 32.65 32.65 32.65 0.0K
11:26 32.30 32.30 32.30 32.30 0.1K
11:31 32.60 32.60 32.60 32.60 3.4K
11:38 32.70 32.70 32.70 32.70 0.5K
11:40 32.60 32.60 32.00 32.00 1.0K
11:42 32.90 33.20 32.90 33.20 3.4K
11:47 33.20 33.20 33.20 33.20 0.4K
11:48 32.75 33.20 32.75 33.20 0.5K
11:51 33.20 33.20 33.20 33.20 0.1K
11:53 33.20 33.25 33.20 33.25 0.2K
11:54 32.75 32.75 32.75 32.75 0.1K
11:55 31.80 32.00 31.50 31.50 6.1K
11:56 32.35 32.35 32.35 32.35 0.0K
11:57 31.75 31.75 31.05 31.05 2.0K
12:02 31.00 31.00 30.00 30.00 5.7K
12:03 30.00 31.00 30.00 31.00 2.1K
12:05 30.40 30.40 30.40 30.40 0.1K
12:08 31.35 31.35 30.40 30.40 2.7K
12:09 30.35 30.35 30.35 30.35 0.1K
12:10 30.35 30.35 30.00 30.00 3.0K
12:11 30.00 31.60 30.00 30.05 3.5K
12:12 31.20 31.20 31.20 31.20 0.0K
12:14 31.90 31.90 31.90 31.90 0.5K
12:15 31.40 31.40 30.85 30.85 0.4K
12:17 30.60 30.60 30.60 30.60 0.2K
12:19 31.00 31.45 31.00 31.45 0.3K
12:20 31.15 31.15 31.15 31.15 0.0K
12:23 30.70 30.70 30.70 30.70 0.4K
12:24 30.70 30.70 30.70 30.70 0.7K
12:25 30.45 30.75 30.45 30.75 0.1K
12:26 30.40 30.40 30.40 30.40 0.2K
12:29 30.40 30.40 30.40 30.40 0.1K
12:30 30.75 31.00 30.75 31.00 0.7K
12:40 30.75 30.75 30.75 30.75 0.3K
12:44 30.70 30.70 30.70 30.70 0.0K
12:45 30.50 30.50 30.50 30.50 0.7K
12:47 30.55 30.55 30.55 30.55 0.0K
12:48 30.50 30.50 30.50 30.50 0.9K
12:49 30.50 30.50 30.50 30.50 0.1K
12:52 30.50 30.50 30.50 30.50 0.4K
12:56 30.00 30.00 30.00 30.00 2.0K
12:57 30.30 30.30 30.30 30.30 0.0K
12:58 30.30 30.30 30.30 30.30 0.0K
12:59 29.15 29.15 29.10 29.10 0.4K
13:01 29.00 29.00 29.00 29.00 3.3K
13:02 28.50 28.50 28.50 28.50 0.4K
13:05 27.95 27.95 27.00 27.00 3.8K
13:06 27.80 27.80 27.80 27.80 0.0K
13:07 27.00 27.00 27.00 27.00 0.8K
13:08 27.20 27.20 27.20 27.20 0.3K
13:09 26.50 26.50 26.00 26.00 2.5K
13:10 26.00 27.00 26.00 27.00 0.3K
13:11 26.40 26.40 26.40 26.40 0.1K
13:13 27.00 27.00 26.20 26.20 0.9K
13:14 25.80 25.80 25.30 25.30 1.1K
13:15 25.00 25.95 24.80 25.95 1.1K
13:16 25.95 25.95 25.95 25.95 0.4K
13:17 24.75 24.75 24.75 24.75 0.8K
13:18 25.60 25.60 25.60 25.60 0.3K
13:20 24.80 24.80 24.80 24.80 3.0K
13:23 26.00 26.00 26.00 26.00 4.5K
13:24 28.00 28.00 27.95 27.95 0.1K
13:27 26.95 26.95 26.75 26.75 0.2K
13:28 25.60 25.60 25.60 25.60 0.1K
13:29 26.50 26.50 26.50 26.50 1.0K
13:30 26.50 27.10 26.50 27.10 1.3K
13:32 26.95 26.95 26.95 26.95 0.6K
13:33 26.95 26.95 26.25 26.25 1.4K
13:34 26.45 28.05 26.45 28.05 3.1K
13:35 26.95 27.10 26.95 27.10 1.7K
13:36 27.15 27.15 27.15 27.15 0.3K
13:37 27.15 27.15 26.00 26.00 5.2K
13:39 26.40 26.40 26.40 26.40 0.2K
13:40 25.90 25.90 25.85 25.85 1.5K
13:42 25.65 26.05 25.65 26.05 0.6K
13:43 25.60 25.60 25.50 25.50 1.8K
13:44 25.50 25.50 25.50 25.50 0.4K
13:45 25.10 25.90 25.10 25.90 0.3K
13:46 25.90 25.90 25.90 25.90 0.0K
13:48 25.85 25.85 25.85 25.85 0.1K
13:50 25.45 25.45 24.80 24.80 2.6K
13:51 24.60 24.60 24.45 24.50 1.8K
13:52 24.50 24.50 24.45 24.45 0.5K
13:53 24.65 25.05 24.65 25.05 0.5K
13:55 25.15 25.15 25.10 25.10 5.1K
13:56 25.10 25.40 25.10 25.40 0.5K
13:57 25.15 25.15 25.15 25.15 0.0K
13:58 25.10 25.10 25.00 25.00 1.3K
13:59 24.45 24.45 24.45 24.45 0.1K
14:00 25.10 25.10 25.10 25.10 0.0K
14:02 24.60 24.60 24.60 24.60 0.0K
14:03 24.80 25.30 24.80 25.30 0.1K
14:04 25.15 25.15 25.15 25.15 0.5K
14:05 25.10 25.10 24.90 25.00 1.6K
14:06 24.60 24.60 24.60 24.60 0.2K
14:07 24.80 25.00 24.80 25.00 1.1K
14:08 24.60 24.60 24.20 24.20 2.1K
14:09 24.15 24.15 24.15 24.15 1.6K
14:10 24.55 24.55 24.55 24.55 0.1K
14:11 24.65 24.65 24.65 24.65 0.3K
14:13 24.20 24.20 24.20 24.20 0.2K
14:16 24.20 24.20 24.00 24.00 1.6K
14:19 24.00 24.00 24.00 24.00 1.4K
14:20 23.60 23.60 23.60 23.60 0.3K
14:21 24.00 24.00 24.00 24.00 0.2K
14:22 23.80 23.80 23.80 23.80 1.3K
14:23 23.55 23.70 23.50 23.50 1.0K
14:24 23.50 23.50 23.45 23.45 0.6K
14:26 24.20 24.40 24.20 24.40 1.2K
14:27 24.45 24.50 24.45 24.50 0.9K
14:28 24.50 24.50 24.50 24.50 0.1K
14:29 24.60 24.60 24.60 24.60 0.1K
14:31 24.15 24.15 24.05 24.05 0.4K
14:32 24.25 24.25 24.25 24.25 0.0K
14:34 24.50 24.50 24.50 24.50 0.0K
14:40 24.55 24.55 24.55 24.55 0.0K
14:42 24.35 24.35 24.35 24.35 0.0K
14:44 24.55 24.65 24.35 24.35 4.3K
14:45 24.25 24.25 24.25 24.25 0.0K
14:46 24.30 24.55 23.80 23.80 3.8K
14:48 24.10 24.10 24.10 24.10 0.0K
14:49 24.10 24.10 24.10 24.10 0.2K
14:50 23.75 23.75 23.75 23.75 0.0K
14:52 24.10 24.10 24.10 24.10 0.0K
14:54 23.45 23.45 23.45 23.45 0.7K
14:55 23.45 23.45 23.45 23.45 0.4K
14:59 24.05 24.05 23.45 23.45 0.1K
15:06 24.00 24.55 24.00 24.55 1.8K
15:07 24.50 24.50 24.50 24.50 0.1K
15:10 24.95 24.95 24.95 24.95 0.3K
15:11 24.55 24.55 24.55 24.55 0.0K
15:12 24.65 24.65 24.65 24.65 0.0K
15:14 24.60 24.60 24.60 24.60 0.0K
15:15 24.65 24.70 24.65 24.70 0.4K
15:16 24.80 24.80 24.80 24.80 0.0K
15:18 25.00 25.15 25.00 25.15 1.2K
15:19 25.15 25.15 25.15 25.15 0.1K
15:22 25.15 25.40 25.15 25.40 2.1K
15:23 25.75 25.75 25.50 25.50 0.9K
15:24 25.70 25.90 25.70 25.90 0.1K
15:28 26.00 26.00 26.00 26.00 0.0K
15:29 26.00 26.00 26.00 26.00 0.0K
15:31 25.55 25.55 25.55 25.55 0.2K
15:32 25.15 25.15 25.15 25.15 3.2K
15:33 26.00 26.10 26.00 26.10 2.4K
15:41 25.85 25.85 25.85 25.85 0.5K
15:47 25.70 25.70 25.70 25.70 0.7K
15:52 25.30 25.30 25.00 25.00 0.1K
15:58 25.25 25.25 25.25 25.25 0.2K
15:59 25.30 25.30 25.30 25.30 0.1K
16:00 25.55 25.65 25.55 25.65 0.1K
16:02 25.35 25.55 25.35 25.55 0.4K
16:05 25.20 25.20 25.00 25.00 1.5K
16:08 25.35 25.35 25.35 25.35 0.4K
16:09 25.00 25.00 25.00 25.00 0.0K
16:11 24.80 24.80 24.80 24.80 0.1K
16:15 25.35 25.35 25.35 25.35 1.0K
16:17 25.30 25.30 25.30 25.30 0.5K
16:18 25.30 25.30 25.30 25.30 1.2K
16:19 25.30 25.30 25.30 25.30 0.0K
16:23 25.30 25.30 25.30 25.30 0.1K
16:24 24.70 24.70 24.00 24.00 3.1K
16:25 24.15 24.15 24.15 24.15 0.0K
16:29 24.25 24.25 24.25 24.25 0.1K
16:37 24.60 24.60 24.60 24.60 0.7K
16:45 24.35 24.35 24.35 24.35 1.2K
16:49 24.40 24.40 24.40 24.40 1.0K
16:52 24.95 24.95 24.95 24.95 0.0K
16:57 24.50 24.50 24.50 24.50 0.1K
16:58 24.80 24.80 24.80 24.80 0.9K
17:00 24.00 24.00 24.00 24.00 5.8K
17:01 24.00 24.65 24.00 24.65 9.0K
17:02 24.35 24.35 23.80 24.00 2.1K
17:06 23.95 23.95 23.80 23.80 0.4K
17:08 23.70 23.95 23.70 23.95 0.2K
17:10 23.95 23.95 23.95 23.95 0.0K
17:12 23.65 23.65 23.50 23.50 0.3K
17:13 23.60 23.60 23.60 23.60 0.3K
17:15 23.30 23.30 23.30 23.30 0.8K
17:16 23.00 23.00 23.00 23.00 2.0K
17:17 22.65 22.70 22.65 22.70 1.0K
17:21 23.45 23.45 23.45 23.45 0.3K
17:23 23.35 23.35 23.35 23.35 0.4K
17:24 23.10 23.10 23.10 23.10 0.8K
17:29 23.85 23.85 23.85 23.85 0.0K
17:30 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available