ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.35 22.35 22.35 22.35 0.5K
09:02 22.00 22.00 22.00 22.00 0.2K
09:03 21.45 21.45 21.45 21.45 0.2K
09:04 21.45 21.45 21.45 21.45 0.8K
09:05 21.40 21.40 21.40 21.40 0.0K
09:06 21.30 21.30 21.30 21.30 0.0K
09:14 21.80 21.80 21.80 21.80 0.0K
09:21 21.80 21.80 21.80 21.80 0.0K
09:24 21.80 21.80 21.80 21.80 0.2K
09:31 21.45 21.45 21.45 21.45 1.4K
09:32 21.30 21.30 21.30 21.30 0.4K
09:35 21.75 21.75 21.75 21.75 0.7K
09:36 21.35 21.35 21.35 21.35 0.1K
09:38 21.20 21.20 21.20 21.20 2.6K
09:41 21.20 21.20 21.20 21.20 1.1K
09:42 21.20 21.20 21.20 21.20 0.7K
09:43 21.00 21.00 21.00 21.00 0.2K
09:44 21.00 21.70 21.00 21.70 1.2K
09:45 21.00 21.00 21.00 21.00 0.1K
09:53 21.50 21.50 21.50 21.50 0.2K
09:55 21.50 21.50 21.50 21.50 0.0K
09:56 21.50 21.50 21.50 21.50 0.3K
09:57 21.50 21.50 21.50 21.50 0.1K
10:01 22.25 22.25 22.25 22.25 0.0K
10:07 21.60 21.60 21.60 21.60 0.4K
10:08 22.40 22.40 22.40 22.40 0.0K
10:26 22.20 22.35 22.20 22.35 3.2K
10:30 22.40 22.40 22.40 22.40 0.4K
10:50 22.55 22.55 22.55 22.55 1.1K
10:51 22.70 22.70 22.70 22.70 0.0K
10:52 22.85 22.85 22.85 22.85 0.0K
10:53 22.95 22.95 22.95 22.95 0.0K
10:56 22.85 22.85 22.85 22.85 0.0K
11:31 22.20 22.20 22.20 22.20 0.0K
11:33 21.35 21.35 21.35 21.35 0.1K
11:35 22.20 22.20 22.20 22.20 0.0K
11:42 22.00 22.00 22.00 22.00 0.2K
11:54 21.95 21.95 21.95 21.95 0.1K
11:55 22.00 22.00 22.00 22.00 0.4K
12:19 22.75 22.75 22.75 22.75 0.0K
12:32 22.75 22.75 22.75 22.75 0.1K
12:59 21.95 21.95 21.50 21.50 0.3K
13:13 22.70 22.70 22.70 22.70 0.0K
13:15 22.70 22.70 22.70 22.70 0.0K
13:54 21.75 21.75 21.75 21.75 0.4K
13:55 22.45 22.45 22.45 22.45 0.0K
14:02 22.45 22.45 22.45 22.45 0.2K
14:09 22.45 22.45 22.45 22.45 0.2K
14:34 21.60 21.60 21.60 21.60 0.0K
14:35 22.20 22.20 22.20 22.20 0.0K
15:53 22.20 22.20 22.20 22.20 0.1K
15:59 21.75 21.75 21.75 21.75 0.1K
16:00 21.40 21.40 21.40 21.40 0.1K
16:01 21.40 21.40 21.40 21.40 0.1K
16:07 22.20 22.20 22.20 22.20 0.1K
16:16 21.65 21.65 21.65 21.65 0.6K
16:21 21.65 21.65 21.65 21.65 0.0K
16:31 22.10 22.10 22.10 22.10 0.0K
16:58 21.95 21.95 21.95 21.95 0.0K
17:14 21.95 21.95 21.95 21.95 0.1K
17:16 21.95 21.95 21.95 21.95 0.5K
17:19 22.15 22.15 22.15 22.15 0.0K
17:29 23.50 23.50 23.50 23.50 0.0K
17:30 23.50 23.50 23.50 23.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available