ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.85 22.85 22.85 22.85 0.0K
09:04 21.80 21.80 21.80 21.80 0.1K
09:15 22.50 22.50 22.50 22.50 0.0K
09:16 22.85 22.85 22.85 22.85 0.0K
09:42 21.50 21.50 21.50 21.50 1.0K
09:48 21.85 21.85 21.85 21.85 0.0K
10:21 22.45 22.45 22.45 22.45 0.0K
10:35 21.90 21.90 21.90 21.90 0.0K
10:40 22.45 22.45 22.45 22.45 0.0K
11:10 21.90 21.90 21.90 21.90 0.0K
11:30 21.85 21.85 21.85 21.85 0.8K
11:31 22.35 22.35 22.35 22.35 0.1K
11:54 22.05 22.05 22.05 22.05 0.5K
12:03 22.45 22.45 22.45 22.45 0.0K
12:37 22.40 22.40 22.40 22.40 0.0K
12:38 22.60 22.60 22.60 22.60 0.0K
12:51 22.55 22.55 22.55 22.55 0.0K
13:26 22.55 22.55 22.55 22.55 0.2K
13:32 21.90 21.90 21.80 21.80 0.8K
13:47 21.90 21.90 21.90 21.90 0.1K
13:57 22.30 22.30 22.30 22.30 0.0K
15:18 21.90 21.90 21.90 21.90 0.0K
15:52 22.25 22.25 22.25 22.25 0.1K
16:24 21.95 21.95 21.50 21.50 2.2K
16:27 21.50 21.50 21.50 21.50 0.1K
16:29 22.00 22.00 22.00 22.00 0.0K
16:39 21.50 21.50 21.50 21.50 0.0K
16:56 22.25 22.25 22.25 22.25 0.0K
17:05 22.25 22.25 22.25 22.25 0.1K
17:20 21.50 21.50 21.50 21.50 1.6K
17:29 22.25 22.25 22.25 22.25 0.0K
17:30 22.25 22.25 22.25 22.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available