ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 21.55 21.55 21.55 21.55 0.0K
09:04 21.75 21.75 21.75 21.75 0.0K
09:19 21.80 21.80 21.80 21.80 0.0K
09:27 21.40 21.40 21.40 21.40 0.0K
09:29 20.95 20.95 20.95 20.95 0.0K
09:43 21.70 21.70 21.70 21.70 0.0K
09:54 21.05 21.05 21.05 21.05 0.0K
10:14 21.65 21.65 21.65 21.65 0.0K
10:50 21.70 21.70 21.70 21.70 0.0K
11:04 20.80 20.80 20.80 20.80 2.4K
11:05 20.45 20.45 20.45 20.45 0.2K
11:11 21.40 21.40 21.40 21.40 0.0K
12:56 20.80 20.80 20.80 20.80 0.3K
13:02 21.20 21.20 21.20 21.20 0.0K
13:29 20.80 20.80 20.80 20.80 0.0K
13:35 21.20 21.20 21.20 21.20 0.0K
14:10 21.20 21.20 21.20 21.20 1.0K
15:03 21.30 21.30 21.30 21.30 0.0K
15:47 21.40 21.40 21.40 21.40 0.0K
16:42 20.85 20.85 20.85 20.85 0.0K
16:48 21.00 21.00 21.00 21.00 0.1K
17:01 21.45 21.45 21.45 21.45 0.0K
17:17 21.00 21.00 21.00 21.00 0.1K
17:24 21.00 21.00 21.00 21.00 0.2K
17:30 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available