ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 22.35 21.90 22.35 0.0K
09:38 21.95 21.95 21.95 21.95 0.5K
12:29 21.55 21.55 21.55 21.55 0.2K
12:39 21.05 21.05 21.05 21.05 0.0K
12:51 20.95 20.95 20.95 20.95 0.3K
12:55 20.75 20.75 20.75 20.75 0.0K
13:07 21.25 21.25 21.25 21.25 0.0K
13:38 20.85 20.85 20.85 20.85 0.0K
14:31 20.20 20.20 20.20 20.20 0.9K
14:34 20.40 20.40 20.40 20.40 0.2K
14:49 20.15 20.15 20.15 20.15 0.0K
15:07 20.75 20.75 20.75 20.75 0.2K
16:22 20.85 20.85 20.85 20.85 0.0K
16:28 20.50 20.50 20.50 20.50 0.0K
16:31 20.85 21.25 20.85 21.25 0.1K
16:41 20.30 20.30 20.30 20.30 0.4K
17:02 21.00 21.00 21.00 21.00 0.0K
17:30 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available