EZGO Technologies

EZGO
🏛️ usa →
0.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.37 0.39 0.37 0.39 4.8K
09:43 0.37 0.37 0.37 0.37 2.1K
09:49 0.40 0.40 0.40 0.40 2.2K
09:58 0.37 0.38 0.37 0.38 2.4K
09:59 0.38 0.38 0.38 0.38 1.0K
10:17 0.38 0.38 0.38 0.38 0.2K
10:22 0.39 0.39 0.39 0.39 6.3K
10:25 0.39 0.39 0.39 0.39 4.0K
10:35 0.39 0.39 0.39 0.39 0.4K
10:38 0.39 0.39 0.39 0.39 5.7K
10:40 0.39 0.39 0.39 0.39 0.2K
10:44 0.39 0.39 0.39 0.39 1.5K
10:51 0.39 0.39 0.39 0.39 6.6K
10:58 0.39 0.39 0.39 0.39 0.2K
11:01 0.39 0.39 0.39 0.39 10.1K
11:22 0.39 0.40 0.39 0.40 3.2K
11:25 0.38 0.38 0.38 0.38 1.0K
11:27 0.40 0.40 0.40 0.40 0.2K
11:43 0.39 0.39 0.39 0.39 0.3K
11:51 0.39 0.39 0.39 0.39 7.0K
11:58 0.39 0.39 0.39 0.39 0.5K
12:10 0.39 0.39 0.39 0.39 1.4K
12:27 0.39 0.39 0.39 0.39 0.1K
12:30 0.39 0.39 0.39 0.39 1.9K
13:05 0.39 0.39 0.39 0.39 2.7K
14:57 0.38 0.38 0.38 0.38 0.8K
15:04 0.39 0.39 0.39 0.39 0.5K
15:17 0.39 0.39 0.39 0.39 0.4K
15:56 0.38 0.39 0.38 0.39 6.1K
15:57 0.40 0.40 0.40 0.40 9.8K
15:59 0.39 0.40 0.39 0.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available