EZGO Technologies

EZGO
🏛️ usa →
0.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 1.1K
09:40 0.38 0.38 0.38 0.38 3.7K
10:01 0.36 0.36 0.36 0.36 0.4K
10:02 0.36 0.36 0.36 0.36 1.1K
10:21 0.37 0.37 0.37 0.37 10.6K
12:34 0.37 0.37 0.37 0.37 1.0K
12:52 0.37 0.37 0.37 0.37 0.1K
13:00 0.38 0.38 0.38 0.38 1.2K
13:09 0.39 0.39 0.39 0.39 0.4K
13:12 0.39 0.39 0.39 0.39 0.9K
13:17 0.39 0.39 0.39 0.39 0.9K
14:51 0.39 0.39 0.39 0.39 0.7K
15:59 0.38 0.39 0.38 0.39 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available