5.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:04 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 09:06 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:35 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 11:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:00 | 5.10 | 5.10 | 5.08 | 5.08 | 1.0K |
| 12:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:01 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 15:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 17:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |