5.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:10 | 5.14 | 5.16 | 5.14 | 5.16 | 2.4K |
| 15:58 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 17:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
94.00
2020-08-25
Historical Low
0.01
2019-11-04
Volume Extremes
Volume Peak
224.8M
2020-01-28
Volume Low
0.0M
2025-02-17
Data Statistics
Rise Proportion
35.8%
Start: 2015-01-02
Fall Proportion
46.3%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+99,900.00%
2020-03-20
Max Daily Loss
-99.90%
2021-01-05
Monthly Change Extremes
Max Monthly Gain
+81,150.00%
2020-05
Max Monthly Loss
-45.45%
2022-05