5.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:29 | 5.22 | 5.30 | 5.22 | 5.30 | 4.0K |
| 13:57 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:54 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 16:48 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 16:54 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 17:21 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 17:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |