Fable Media AB

FABLE
🏛️ sweden →
5.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.50 7.50 0.3K
09:02 7.46 7.46 7.46 7.46 0.1K
09:10 5.54 5.54 5.54 5.54 1.1K
09:20 5.66 5.66 5.66 5.66 2.9K
09:22 5.74 5.74 5.64 5.64 7.8K
09:45 6.04 6.04 6.04 6.04 0.7K
09:48 6.06 6.06 6.06 6.06 1.1K
09:49 6.04 6.04 5.70 5.70 1.5K
09:53 6.06 6.06 6.06 6.06 0.2K
09:54 6.06 6.06 6.06 6.06 0.8K
10:01 6.64 6.64 6.64 6.64 0.3K
10:24 6.56 6.56 6.56 6.56 0.0K
10:43 6.30 6.30 6.30 6.30 0.0K
11:02 6.28 6.28 6.28 6.28 0.1K
11:45 6.28 6.28 6.28 6.28 0.0K
12:08 6.20 6.20 6.20 6.20 0.7K
12:10 6.00 6.00 6.00 6.00 0.0K
15:44 6.06 6.06 6.06 6.06 0.6K
16:28 6.04 6.04 6.02 6.02 3.0K
16:49 6.02 6.02 6.02 6.02 0.3K
17:29 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available