Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 5.40 5.40 5.40 5.40 0.0K
10:43 5.80 5.80 5.80 5.80 0.3K
11:29 5.90 5.90 5.90 5.90 1.2K
12:28 5.90 5.90 5.90 5.90 0.2K
13:17 5.80 5.90 5.80 5.90 1.6K
15:12 5.90 5.90 5.90 5.90 1.5K
15:32 5.90 5.90 5.90 5.90 0.0K
16:02 5.80 5.80 5.56 5.56 0.1K
16:47 5.80 5.80 5.80 5.80 2.0K
17:29 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available