Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:32 6.36 6.36 6.36 6.36 0.1K
13:44 6.34 6.34 6.34 6.34 0.3K
14:29 6.02 6.02 6.00 6.00 1.8K
15:29 6.00 6.00 6.00 6.00 2.5K
15:52 5.88 5.88 5.88 5.88 1.5K
17:04 6.00 6.00 6.00 6.00 0.7K
17:19 6.02 6.02 6.02 6.02 0.4K
17:29 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available